TX Historical Data

TX Page 39
Download
Date Close Price change Market cap Trading volume
May 26, 8 PM $ 0.00618
-0.05%
$ 26.81 million $ 119,710
May 26, 7 PM $ 0.00618
-0.26%
$ 26.83 million $ 119,819
May 26, 6 PM $ 0.0062
-0.69%
$ 26.89 million $ 123,734
May 26, 5 PM $ 0.00624
-1.70%
$ 27.08 million $ 115,813
May 26, 4 PM $ 0.00635
-1.09%
$ 27.55 million $ 113,459
May 26, 3 PM $ 0.00642
-0.10%
$ 27.85 million $ 111,514
May 26, 2 PM $ 0.00643
-0.45%
$ 27.87 million $ 110,751
May 26, 1 PM $ 0.00646
-0.48%
$ 28 million $ 113,329
May 26, 12 PM $ 0.00649
-0.11%
$ 28.14 million $ 118,824
May 26, 11 AM $ 0.00649
-1.88%
$ 28.17 million $ 117,796
May 26, 10 AM $ 0.00662
-1.01%
$ 28.71 million $ 100,802
May 26, 9 AM $ 0.00669
-0.47%
$ 29 million $ 104,351
May 26, 8 AM $ 0.00672
-0.51%
$ 29.14 million $ 104,775
May 26, 7 AM $ 0.00675
+0.33%
$ 29.29 million $ 103,736
May 26, 6 AM $ 0.00673
-0.34%
$ 29.19 million $ 100,185
May 26, 5 AM $ 0.00675
-0.34%
$ 29.29 million $ 98,412
May 26, 4 AM $ 0.00678
-0.12%
$ 29.39 million $ 91,336
May 26, 3 AM $ 0.00678
-0.24%
$ 29.42 million $ 97,368
May 26, 2 AM $ 0.0068
+0.28%
$ 29.5 million $ 98,273
May 26, 1 AM $ 0.00678
-0.39%
$ 29.41 million $ 96,988
May 26, 12 AM $ 0.00681
-0.73%
$ 29.53 million $ 99,238
May 25, 11 PM $ 0.00686
-0.20%
$ 29.75 million $ 96,552
May 25, 10 PM $ 0.00687
-0.04%
$ 29.81 million $ 93,027
May 25, 9 PM $ 0.00687
-0.20%
$ 29.82 million $ 89,950
May 25, 8 PM $ 0.00689
+0.05%
$ 29.88 million $ 93,434
May 25, 7 PM $ 0.00688
+0.97%
$ 29.86 million $ 93,329
May 25, 6 PM $ 0.00682
-0.19%
$ 29.57 million $ 82,454
May 25, 5 PM $ 0.00683
-0.08%
$ 29.63 million $ 83,179
May 25, 4 PM $ 0.00684
-0.02%
$ 29.65 million $ 81,302
May 25, 3 PM $ 0.00684
-0.13%
$ 29.66 million $ 81,426
May 25, 2 PM $ 0.00685
-0.44%
$ 29.7 million $ 83,788
May 25, 1 PM $ 0.00688
-0.47%
$ 29.83 million $ 80,031
May 25, 12 PM $ 0.00691
-0.32%
$ 29.97 million $ 71,438
May 25, 11 AM $ 0.00693
-0.17%
$ 30.07 million $ 71,019
May 25, 10 AM $ 0.00694
-0.29%
$ 30.12 million $ 67,524
May 25, 9 AM $ 0.00696
-0.02%
$ 30.2 million $ 67,514
May 25, 8 AM $ 0.00696
-0.25%
$ 30.21 million $ 66,931
May 25, 7 AM $ 0.00698
-0.14%
$ 30.28 million $ 67,867
May 25, 6 AM $ 0.00699
-0.30%
$ 30.33 million $ 68,290
May 25, 5 AM $ 0.00701
-0.08%
$ 30.42 million $ 71,300
May 25, 4 AM $ 0.00702
-0.09%
$ 30.44 million $ 72,421
May 25, 3 AM $ 0.00703
-0.28%
$ 30.47 million $ 72,520
May 25, 2 AM $ 0.00704
-0.13%
$ 30.56 million $ 71,070
May 25, 1 AM $ 0.00705
-0.23%
$ 30.6 million $ 70,729
May 25, 12 AM $ 0.00707
-0.20%
$ 30.67 million $ 69,458
May 24, 11 PM $ 0.00708
+0.19%
$ 30.73 million $ 69,382
May 24, 10 PM $ 0.00707
-0.13%
$ 30.67 million $ 70,265
May 24, 9 PM $ 0.00708
+0.03%
$ 30.71 million $ 76,861
May 24, 8 PM $ 0.00708
-0.57%
$ 30.7 million $ 77,347
May 24, 7 PM $ 0.00712
-0.35%
$ 30.87 million $ 76,120