TX Historical Data

TX Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 9 PM $ 0.00517
+0.14%
$ 22.41 million $ 257,062
May 28, 8 PM $ 0.00515
+1.66%
$ 22.36 million $ 170,743
May 28, 7 PM $ 0.00507
-0.28%
$ 21.99 million $ 158,277
May 28, 6 PM $ 0.00508
+0.16%
$ 22.06 million $ 162,659
May 28, 5 PM $ 0.00508
+0.62%
$ 22.02 million $ 160,343
May 28, 4 PM $ 0.00505
+0.33%
$ 21.89 million $ 182,669
May 28, 3 PM $ 0.00503
-2.18%
$ 21.81 million $ 179,626
May 28, 2 PM $ 0.00514
-0.35%
$ 22.3 million $ 167,773
May 28, 1 PM $ 0.00516
-0.87%
$ 22.37 million $ 163,981
May 28, 12 PM $ 0.0052
-0.52%
$ 22.57 million $ 162,156
May 28, 11 AM $ 0.00523
-1.91%
$ 22.68 million $ 160,867
May 28, 10 AM $ 0.00533
-1.41%
$ 23.13 million $ 155,945
May 28, 9 AM $ 0.00541
-1.20%
$ 23.46 million $ 155,256
May 28, 8 AM $ 0.00547
-0.54%
$ 23.74 million $ 153,473
May 28, 7 AM $ 0.0055
-0.49%
$ 23.87 million $ 153,503
May 28, 6 AM $ 0.00553
-0.90%
$ 23.99 million $ 153,957
May 28, 5 AM $ 0.00558
-0.70%
$ 24.21 million $ 171,880
May 28, 4 AM $ 0.00562
-0.21%
$ 24.38 million $ 168,251
May 28, 3 AM $ 0.00563
-0.16%
$ 24.43 million $ 166,850
May 28, 2 AM $ 0.00564
-0.14%
$ 24.47 million $ 172,709
May 28, 1 AM $ 0.00565
-0.58%
$ 24.51 million $ 173,120
May 28, 12 AM $ 0.00568
-0.48%
$ 24.65 million $ 172,104
May 27, 11 PM $ 0.00571
+0.47%
$ 24.77 million $ 168,745
May 27, 10 PM $ 0.00568
-2.66%
$ 24.65 million $ 155,112
May 27, 9 PM $ 0.00584
-0.14%
$ 25.33 million $ 151,678
May 27, 8 PM $ 0.00585
-0.53%
$ 25.36 million $ 148,503
May 27, 7 PM $ 0.00588
-0.92%
$ 25.5 million $ 147,986
May 27, 6 PM $ 0.00593
+0.40%
$ 25.74 million $ 148,123
May 27, 5 PM $ 0.00591
-3.43%
$ 25.63 million $ 152,184
May 27, 4 PM $ 0.00612
-1.62%
$ 26.54 million $ 128,869
May 27, 3 PM $ 0.00622
-0.13%
$ 26.98 million $ 127,137
May 27, 2 PM $ 0.00623
-0.11%
$ 27.01 million $ 125,388
May 27, 1 PM $ 0.00623
+0.05%
$ 27.04 million $ 123,772
May 27, 12 PM $ 0.00623
-0.02%
$ 27.03 million $ 128,465
May 27, 11 AM $ 0.00623
-0.26%
$ 27.04 million $ 130,150
May 27, 10 AM $ 0.00625
-0.07%
$ 27.11 million $ 143,112
May 27, 9 AM $ 0.00625
+0.07%
$ 27.12 million $ 142,562
May 27, 8 AM $ 0.00625
-0.02%
$ 27.11 million $ 140,693
May 27, 7 AM $ 0.00625
-0.46%
$ 27.11 million $ 141,543
May 27, 6 AM $ 0.00628
+1.18%
$ 27.24 million $ 140,823
May 27, 5 AM $ 0.00621
-0.05%
$ 26.92 million $ 121,513
May 27, 4 AM $ 0.00621
+0.16%
$ 26.93 million $ 118,108
May 27, 3 AM $ 0.0062
+0.75%
$ 26.89 million $ 119,555
May 27, 2 AM $ 0.00615
-0.17%
$ 26.69 million $ 111,252
May 27, 1 AM $ 0.00616
-0.67%
$ 26.73 million $ 112,643
May 27, 12 AM $ 0.0062
+0.16%
$ 26.91 million $ 112,319
May 26, 11 PM $ 0.00619
+0.34%
$ 26.87 million $ 116,006
May 26, 10 PM $ 0.00617
-0.01%
$ 26.78 million $ 119,266
May 26, 9 PM $ 0.00617
-0.11%
$ 26.78 million $ 119,656
May 26, 8 PM $ 0.00618
-0.05%
$ 26.81 million $ 119,710