TX Historical Data

TX Page 37
Download
Date Close Price change Market cap Trading volume
May 30, 10 PM $ 0.0055
-1.75%
$ 23.84 million $ 159,667
May 30, 9 PM $ 0.00559
-1.41%
$ 24.26 million $ 158,193
May 30, 8 PM $ 0.00567
+0.08%
$ 24.61 million $ 161,982
May 30, 7 PM $ 0.00567
-0.31%
$ 24.59 million $ 174,456
May 30, 6 PM $ 0.00569
+0.20%
$ 24.67 million $ 180,853
May 30, 5 PM $ 0.00567
-0.11%
$ 24.61 million $ 195,424
May 30, 4 PM $ 0.00568
-0.10%
$ 24.64 million $ 238,290
May 30, 3 PM $ 0.00569
+0.11%
$ 24.66 million $ 304,623
May 30, 2 PM $ 0.00568
-0.25%
$ 24.64 million $ 329,660
May 30, 1 PM $ 0.00569
+0.28%
$ 24.7 million $ 342,126
May 30, 12 PM $ 0.00569
-0.32%
$ 24.68 million $ 337,156
May 30, 11 AM $ 0.00571
-0.03%
$ 24.76 million $ 343,800
May 30, 10 AM $ 0.00571
-0.63%
$ 24.77 million $ 344,625
May 30, 9 AM $ 0.00575
-0.72%
$ 24.92 million $ 346,073
May 30, 8 AM $ 0.00579
-2.96%
$ 25.1 million $ 351,340
May 30, 7 AM $ 0.00596
-1.15%
$ 25.87 million $ 353,271
May 30, 6 AM $ 0.00603
+1.07%
$ 26.17 million $ 356,868
May 30, 5 AM $ 0.00597
-1.01%
$ 25.89 million $ 359,992
May 30, 4 AM $ 0.00603
-1.98%
$ 26.16 million $ 360,377
May 30, 3 AM $ 0.00615
-0.33%
$ 26.69 million $ 361,936
May 30, 2 AM $ 0.00617
+6.95%
$ 26.78 million $ 361,127
May 30, 1 AM $ 0.00577
+0.56%
$ 25.04 million $ 320,526
May 30, 12 AM $ 0.00575
+0.50%
$ 24.93 million $ 319,075
May 29, 11 PM $ 0.00572
-0.67%
$ 24.82 million $ 322,024
May 29, 10 PM $ 0.00576
+1.78%
$ 24.97 million $ 339,450
May 29, 9 PM $ 0.00567
-2.85%
$ 24.57 million $ 341,244
May 29, 8 PM $ 0.00583
+3.57%
$ 25.3 million $ 422,047
May 29, 7 PM $ 0.00563
-0.05%
$ 24.42 million $ 413,977
May 29, 6 PM $ 0.00563
-7.74%
$ 24.44 million $ 400,685
May 29, 5 PM $ 0.00611
-10.47%
$ 26.48 million $ 407,305
May 29, 4 PM $ 0.00682
+25.39%
$ 29.58 million $ 383,171
May 29, 3 PM $ 0.00544
+6.15%
$ 23.59 million $ 313,997
May 29, 2 PM $ 0.00512
+1.56%
$ 22.22 million $ 294,285
May 29, 1 PM $ 0.00504
+1.09%
$ 21.88 million $ 287,430
May 29, 12 PM $ 0.00499
-0.72%
$ 21.65 million $ 288,980
May 29, 11 AM $ 0.00503
-1.42%
$ 21.81 million $ 284,516
May 29, 10 AM $ 0.0051
-1.56%
$ 22.13 million $ 288,995
May 29, 9 AM $ 0.00518
-1.03%
$ 22.48 million $ 292,894
May 29, 8 AM $ 0.00524
-0.34%
$ 22.71 million $ 292,864
May 29, 7 AM $ 0.00525
+1.20%
$ 22.79 million $ 292,868
May 29, 6 AM $ 0.00519
+1.20%
$ 22.52 million $ 291,620
May 29, 5 AM $ 0.00513
+0.10%
$ 22.25 million $ 284,889
May 29, 4 AM $ 0.00512
-0.46%
$ 22.23 million $ 286,420
May 29, 3 AM $ 0.00515
+0.26%
$ 22.33 million $ 283,312
May 29, 2 AM $ 0.00514
+0.13%
$ 22.28 million $ 273,590
May 29, 1 AM $ 0.00513
-0.24%
$ 22.25 million $ 273,372
May 29, 12 AM $ 0.00514
+0.73%
$ 22.3 million $ 271,312
May 28, 11 PM $ 0.0051
-0.72%
$ 22.14 million $ 265,013
May 28, 10 PM $ 0.00514
-0.51%
$ 22.3 million $ 260,715
May 28, 9 PM $ 0.00517
+0.14%
$ 22.41 million $ 257,062