TX Historical Data

TX Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00511
+0.62%
$ 22.18 million $ 126,166
Jun 1, 10 PM $ 0.00508
-1.04%
$ 22.04 million $ 126,479
Jun 1, 9 PM $ 0.00513
-0.41%
$ 22.27 million $ 126,528
Jun 1, 8 PM $ 0.00516
+0.18%
$ 22.37 million $ 120,505
Jun 1, 7 PM $ 0.00515
+0.46%
$ 22.33 million $ 116,783
Jun 1, 6 PM $ 0.00512
-0.58%
$ 22.22 million $ 113,441
Jun 1, 5 PM $ 0.00515
-0.66%
$ 22.35 million $ 111,168
Jun 1, 4 PM $ 0.00519
+0.47%
$ 22.5 million $ 107,511
Jun 1, 3 PM $ 0.00516
-3.80%
$ 22.4 million $ 106,908
Jun 1, 2 PM $ 0.00537
-0.90%
$ 23.28 million $ 83,611
Jun 1, 1 PM $ 0.00542
-0.33%
$ 23.49 million $ 88,830
Jun 1, 12 PM $ 0.00543
-0.36%
$ 23.57 million $ 92,854
Jun 1, 11 AM $ 0.00545
-1.38%
$ 23.66 million $ 96,166
Jun 1, 10 AM $ 0.00553
-0.52%
$ 23.99 million $ 103,861
Jun 1, 9 AM $ 0.00556
-0.45%
$ 24.11 million $ 104,535
Jun 1, 8 AM $ 0.00558
-0.35%
$ 24.22 million $ 110,072
Jun 1, 7 AM $ 0.0056
-0.02%
$ 24.31 million $ 142,507
Jun 1, 6 AM $ 0.0056
-0.23%
$ 24.31 million $ 135,957
Jun 1, 5 AM $ 0.00562
-0.45%
$ 24.37 million $ 134,136
Jun 1, 4 AM $ 0.00564
-0.25%
$ 24.48 million $ 134,363
Jun 1, 3 AM $ 0.00566
+0.05%
$ 24.54 million $ 135,163
Jun 1, 2 AM $ 0.00565
-0.23%
$ 24.53 million $ 134,110
Jun 1, 1 AM $ 0.00567
+0.29%
$ 24.58 million $ 133,699
Jun 1, 12 AM $ 0.00565
-0.07%
$ 24.51 million $ 134,764
May 31, 11 PM $ 0.00565
-0.59%
$ 24.53 million $ 134,418
May 31, 10 PM $ 0.00569
+0.59%
$ 24.67 million $ 135,743
May 31, 9 PM $ 0.00566
-0.31%
$ 24.53 million $ 139,620
May 31, 8 PM $ 0.00567
-0.45%
$ 24.61 million $ 144,190
May 31, 7 PM $ 0.0057
-0.41%
$ 24.72 million $ 143,246
May 31, 6 PM $ 0.00572
-0.45%
$ 24.82 million $ 143,927
May 31, 5 PM $ 0.00575
-0.52%
$ 24.93 million $ 144,173
May 31, 4 PM $ 0.00578
-0.42%
$ 25.06 million $ 144,292
May 31, 3 PM $ 0.0058
-0.79%
$ 25.17 million $ 145,702
May 31, 2 PM $ 0.00585
-0.03%
$ 25.37 million $ 146,885
May 31, 1 PM $ 0.00585
-0.01%
$ 25.38 million $ 143,375
May 31, 12 PM $ 0.00585
-0.26%
$ 25.38 million $ 141,180
May 31, 11 AM $ 0.00587
-1.10%
$ 25.45 million $ 139,260
May 31, 10 AM $ 0.00593
-0.14%
$ 25.73 million $ 129,048
May 31, 9 AM $ 0.00594
-1.02%
$ 25.77 million $ 130,977
May 31, 8 AM $ 0.006
+7.25%
$ 26.03 million $ 128,018
May 31, 7 AM $ 0.0056
+0.21%
$ 24.27 million $ 97,411
May 31, 6 AM $ 0.00558
-0.06%
$ 24.22 million $ 97,431
May 31, 5 AM $ 0.00559
+0.10%
$ 24.23 million $ 103,330
May 31, 4 AM $ 0.00558
+0.12%
$ 24.21 million $ 107,911
May 31, 3 AM $ 0.00557
+0.06%
$ 24.18 million $ 110,933
May 31, 2 AM $ 0.00557
+0.23%
$ 24.17 million $ 123,979
May 31, 1 AM $ 0.00556
+0.22%
$ 24.11 million $ 157,889
May 31, 12 AM $ 0.00555
+0.67%
$ 24.06 million $ 160,497
May 30, 11 PM $ 0.00551
+0.26%
$ 23.9 million $ 163,022
May 30, 10 PM $ 0.0055
-1.75%
$ 23.84 million $ 159,667