TX Historical Data

TX Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0046
-0.10%
$ 19.99 million $ 129,560
Jun 3, 11 PM $ 0.00461
-0.11%
$ 20.01 million $ 129,687
Jun 3, 10 PM $ 0.00461
-0.01%
$ 20.03 million $ 135,741
Jun 3, 9 PM $ 0.00461
-0.26%
$ 20.03 million $ 137,211
Jun 3, 8 PM $ 0.00462
+0.96%
$ 20.08 million $ 136,507
Jun 3, 7 PM $ 0.00458
-1.23%
$ 19.89 million $ 135,361
Jun 3, 6 PM $ 0.00464
+2.69%
$ 20.14 million $ 128,198
Jun 3, 5 PM $ 0.00451
-0.06%
$ 19.61 million $ 119,090
Jun 3, 4 PM $ 0.00452
+0.06%
$ 19.62 million $ 118,919
Jun 3, 3 PM $ 0.00451
+0.12%
$ 19.61 million $ 118,123
Jun 3, 2 PM $ 0.00451
+0.45%
$ 19.58 million $ 118,983
Jun 3, 1 PM $ 0.00449
+0.52%
$ 19.5 million $ 119,927
Jun 3, 12 PM $ 0.00446
+0.01%
$ 19.4 million $ 125,718
Jun 3, 11 AM $ 0.00446
+0.46%
$ 19.39 million $ 132,193
Jun 3, 10 AM $ 0.00444
-0.30%
$ 19.31 million $ 129,650
Jun 3, 9 AM $ 0.00446
-0.16%
$ 19.36 million $ 130,786
Jun 3, 8 AM $ 0.00446
-0.46%
$ 19.39 million $ 132,525
Jun 3, 7 AM $ 0.00448
-0.52%
$ 19.48 million $ 135,651
Jun 3, 6 AM $ 0.00451
-0.20%
$ 19.58 million $ 137,578
Jun 3, 5 AM $ 0.00452
-0.46%
$ 19.62 million $ 142,122
Jun 3, 4 AM $ 0.00454
-0.30%
$ 19.71 million $ 141,552
Jun 3, 3 AM $ 0.00455
-0.12%
$ 19.77 million $ 142,924
Jun 3, 2 AM $ 0.00456
-0.19%
$ 19.8 million $ 150,723
Jun 3, 1 AM $ 0.00457
+0.05%
$ 19.83 million $ 153,014
Jun 3, 12 AM $ 0.00456
-0.19%
$ 19.82 million $ 133,586
Jun 2, 11 PM $ 0.00457
-1.03%
$ 19.86 million $ 139,826
Jun 2, 10 PM $ 0.00462
+0.35%
$ 20.07 million $ 138,113
Jun 2, 9 PM $ 0.0046
-0.25%
$ 20 million $ 143,644
Jun 2, 8 PM $ 0.00461
-0.11%
$ 20.05 million $ 147,716
Jun 2, 7 PM $ 0.00462
-0.67%
$ 20.07 million $ 150,503
Jun 2, 6 PM $ 0.00465
-0.68%
$ 20.21 million $ 151,429
Jun 2, 5 PM $ 0.00468
+0.56%
$ 20.32 million $ 153,500
Jun 2, 4 PM $ 0.00465
-0.03%
$ 20.21 million $ 155,102
Jun 2, 3 PM $ 0.00465
-0.42%
$ 20.22 million $ 155,535
Jun 2, 2 PM $ 0.00467
+0.05%
$ 20.3 million $ 178,267
Jun 2, 1 PM $ 0.00467
-1.07%
$ 20.29 million $ 172,492
Jun 2, 12 PM $ 0.00472
-1.03%
$ 20.51 million $ 166,716
Jun 2, 11 AM $ 0.00477
-0.72%
$ 20.72 million $ 156,602
Jun 2, 10 AM $ 0.0048
-0.34%
$ 20.87 million $ 154,586
Jun 2, 9 AM $ 0.00482
-0.10%
$ 20.94 million $ 153,632
Jun 2, 8 AM $ 0.00482
-0.24%
$ 20.96 million $ 151,827
Jun 2, 7 AM $ 0.00484
-1.01%
$ 21.01 million $ 148,368
Jun 2, 6 AM $ 0.00489
-0.94%
$ 21.23 million $ 153,983
Jun 2, 5 AM $ 0.00493
-0.37%
$ 21.43 million $ 150,362
Jun 2, 4 AM $ 0.00495
-0.67%
$ 21.51 million $ 148,415
Jun 2, 3 AM $ 0.00498
-0.62%
$ 21.65 million $ 147,504
Jun 2, 2 AM $ 0.00501
+0.16%
$ 21.75 million $ 140,582
Jun 2, 1 AM $ 0.00501
-0.27%
$ 21.72 million $ 137,067
Jun 2, 12 AM $ 0.00502
-1.86%
$ 21.77 million $ 131,099
Jun 1, 11 PM $ 0.00511
+0.62%
$ 22.18 million $ 126,166