TX Historical Data

TX Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00428
-0.09%
$ 18.58 million $ 104,459
Jun 6, 12 AM $ 0.00428
-0.05%
$ 18.59 million $ 103,719
Jun 5, 11 PM $ 0.00428
-1.75%
$ 18.6 million $ 104,449
Jun 5, 10 PM $ 0.00436
+0.90%
$ 18.94 million $ 108,050
Jun 5, 9 PM $ 0.00432
+2.93%
$ 18.77 million $ 106,375
Jun 5, 8 PM $ 0.0042
+0.74%
$ 18.23 million $ 100,796
Jun 5, 7 PM $ 0.00417
+0.76%
$ 18.1 million $ 98,011
Jun 5, 6 PM $ 0.00413
+0.53%
$ 17.96 million $ 91,954
Jun 5, 5 PM $ 0.00411
+0.96%
$ 17.86 million $ 92,264
Jun 5, 4 PM $ 0.00407
+0.49%
$ 17.69 million $ 89,987
Jun 5, 3 PM $ 0.00405
-0.21%
$ 17.6 million $ 87,928
Jun 5, 2 PM $ 0.00406
-0.13%
$ 17.64 million $ 87,078
Jun 5, 1 PM $ 0.00407
+0.67%
$ 17.67 million $ 87,406
Jun 5, 12 PM $ 0.00404
+0.05%
$ 17.55 million $ 79,130
Jun 5, 11 AM $ 0.00404
-0.38%
$ 17.54 million $ 79,458
Jun 5, 10 AM $ 0.00405
-0.46%
$ 17.6 million $ 79,482
Jun 5, 9 AM $ 0.00407
-0.12%
$ 17.69 million $ 85,060
Jun 5, 8 AM $ 0.00408
-0.75%
$ 17.71 million $ 85,073
Jun 5, 7 AM $ 0.00411
-0.22%
$ 17.84 million $ 87,177
Jun 5, 6 AM $ 0.00412
-0.61%
$ 17.88 million $ 90,090
Jun 5, 5 AM $ 0.00414
+0.13%
$ 17.99 million $ 93,410
Jun 5, 4 AM $ 0.00414
-0.39%
$ 17.97 million $ 88,013
Jun 5, 3 AM $ 0.00415
-0.04%
$ 18.04 million $ 89,861
Jun 5, 2 AM $ 0.00415
-0.94%
$ 18.05 million $ 90,744
Jun 5, 1 AM $ 0.00419
-0.41%
$ 18.22 million $ 87,003
Jun 5, 12 AM $ 0.00421
+0.26%
$ 18.3 million $ 89,402
Jun 4, 11 PM $ 0.0042
+0.07%
$ 18.25 million $ 89,517
Jun 4, 10 PM $ 0.0042
-0.19%
$ 18.24 million $ 85,554
Jun 4, 9 PM $ 0.0042
-0.28%
$ 18.27 million $ 82,857
Jun 4, 8 PM $ 0.00422
-0.21%
$ 18.32 million $ 85,981
Jun 4, 7 PM $ 0.00423
-0.31%
$ 18.36 million $ 86,919
Jun 4, 6 PM $ 0.00424
-0.37%
$ 18.42 million $ 99,061
Jun 4, 5 PM $ 0.00425
-0.14%
$ 18.48 million $ 105,990
Jun 4, 4 PM $ 0.00426
-0.27%
$ 18.51 million $ 107,321
Jun 4, 3 PM $ 0.00427
-0.01%
$ 18.56 million $ 108,570
Jun 4, 2 PM $ 0.00427
+0.44%
$ 18.56 million $ 108,673
Jun 4, 1 PM $ 0.00425
-0.07%
$ 18.48 million $ 113,992
Jun 4, 12 PM $ 0.00426
-0.87%
$ 18.49 million $ 115,147
Jun 4, 11 AM $ 0.00429
-0.86%
$ 18.65 million $ 115,526
Jun 4, 10 AM $ 0.00433
-3.11%
$ 18.81 million $ 120,678
Jun 4, 9 AM $ 0.00447
-0.54%
$ 19.42 million $ 116,440
Jun 4, 8 AM $ 0.00449
-0.50%
$ 19.52 million $ 116,665
Jun 4, 7 AM $ 0.00452
-1.39%
$ 19.62 million $ 113,544
Jun 4, 6 AM $ 0.00458
+0.01%
$ 19.9 million $ 110,951
Jun 4, 5 AM $ 0.00458
-0.02%
$ 19.9 million $ 107,364
Jun 4, 4 AM $ 0.00458
-0.03%
$ 19.9 million $ 110,722
Jun 4, 3 AM $ 0.00458
+0.16%
$ 19.91 million $ 109,613
Jun 4, 2 AM $ 0.00457
-0.43%
$ 19.88 million $ 108,895
Jun 4, 1 AM $ 0.00459
-0.13%
$ 19.96 million $ 109,098
Jun 4, 12 AM $ 0.0046
-0.10%
$ 19.99 million $ 129,560