TX Historical Data

TX Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00404
+0.25%
$ 17.57 million $ 61,973
Jun 8, 1 AM $ 0.00403
-0.50%
$ 17.53 million $ 60,123
Jun 8, 12 AM $ 0.00405
-0.18%
$ 17.62 million $ 60,369
Jun 7, 11 PM $ 0.00406
-0.17%
$ 17.65 million $ 60,839
Jun 7, 10 PM $ 0.00407
-0.24%
$ 17.68 million $ 60,940
Jun 7, 9 PM $ 0.00408
-0.08%
$ 17.72 million $ 61,883
Jun 7, 8 PM $ 0.00408
+0.00%
$ 17.74 million $ 61,706
Jun 7, 7 PM $ 0.00408
-0.08%
$ 17.74 million $ 60,543
Jun 7, 6 PM $ 0.00409
+0.27%
$ 17.75 million $ 59,826
Jun 7, 5 PM $ 0.00407
-0.39%
$ 17.7 million $ 56,685
Jun 7, 4 PM $ 0.00409
-0.38%
$ 17.77 million $ 57,310
Jun 7, 3 PM $ 0.00411
-0.46%
$ 17.84 million $ 58,314
Jun 7, 2 PM $ 0.00412
+0.55%
$ 17.92 million $ 58,267
Jun 7, 1 PM $ 0.0041
-0.09%
$ 17.82 million $ 58,831
Jun 7, 12 PM $ 0.00411
+0.14%
$ 17.84 million $ 57,205
Jun 7, 11 AM $ 0.0041
-0.12%
$ 17.81 million $ 56,937
Jun 7, 10 AM $ 0.00411
-0.25%
$ 17.84 million $ 56,703
Jun 7, 9 AM $ 0.00412
-0.15%
$ 17.88 million $ 54,489
Jun 7, 8 AM $ 0.00412
-0.73%
$ 17.91 million $ 54,377
Jun 7, 7 AM $ 0.00415
-0.25%
$ 18.04 million $ 55,927
Jun 7, 6 AM $ 0.00416
-0.10%
$ 18.08 million $ 57,017
Jun 7, 5 AM $ 0.00417
-0.04%
$ 18.1 million $ 57,498
Jun 7, 4 AM $ 0.00417
-0.22%
$ 18.11 million $ 57,490
Jun 7, 3 AM $ 0.00418
+0.13%
$ 18.15 million $ 58,199
Jun 7, 2 AM $ 0.00417
-0.16%
$ 18.13 million $ 58,859
Jun 7, 1 AM $ 0.00418
-0.28%
$ 18.15 million $ 57,229
Jun 7, 12 AM $ 0.00419
-0.48%
$ 18.2 million $ 58,522
Jun 6, 11 PM $ 0.00421
-0.49%
$ 18.29 million $ 59,016
Jun 6, 10 PM $ 0.00423
-0.28%
$ 18.38 million $ 60,367
Jun 6, 9 PM $ 0.00424
+0.02%
$ 18.43 million $ 63,967
Jun 6, 8 PM $ 0.00424
-0.75%
$ 18.43 million $ 68,863
Jun 6, 7 PM $ 0.00427
-0.05%
$ 18.57 million $ 73,690
Jun 6, 6 PM $ 0.00428
-0.34%
$ 18.58 million $ 75,248
Jun 6, 5 PM $ 0.00428
-0.02%
$ 18.61 million $ 76,408
Jun 6, 4 PM $ 0.00429
+0.08%
$ 18.62 million $ 78,443
Jun 6, 3 PM $ 0.00428
-0.40%
$ 18.6 million $ 79,998
Jun 6, 2 PM $ 0.0043
-0.65%
$ 18.68 million $ 80,649
Jun 6, 1 PM $ 0.00433
-0.07%
$ 18.8 million $ 80,530
Jun 6, 12 PM $ 0.00433
+0.13%
$ 18.81 million $ 88,635
Jun 6, 11 AM $ 0.00432
+0.15%
$ 18.79 million $ 90,273
Jun 6, 10 AM $ 0.00432
-0.31%
$ 18.76 million $ 94,907
Jun 6, 9 AM $ 0.00433
+0.11%
$ 18.82 million $ 93,490
Jun 6, 8 AM $ 0.00433
+0.55%
$ 18.8 million $ 93,524
Jun 6, 7 AM $ 0.0043
+0.15%
$ 18.69 million $ 93,488
Jun 6, 6 AM $ 0.0043
+0.11%
$ 18.67 million $ 93,412
Jun 6, 5 AM $ 0.00429
+0.21%
$ 18.65 million $ 96,543
Jun 6, 4 AM $ 0.00428
+0.07%
$ 18.61 million $ 99,260
Jun 6, 3 AM $ 0.00428
+0.38%
$ 18.6 million $ 99,021
Jun 6, 2 AM $ 0.00426
-0.25%
$ 18.53 million $ 97,660
Jun 6, 1 AM $ 0.00428
-0.09%
$ 18.58 million $ 104,459