TX Historical Data

TX Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 AM $ 0.0055
-1.01%
$ 23.91 million $ 452,705
Jun 10, 3 AM $ 0.00556
-3.38%
$ 24.16 million $ 450,316
Jun 10, 2 AM $ 0.00575
-1.69%
$ 25 million $ 442,372
Jun 10, 1 AM $ 0.00585
+1.19%
$ 25.43 million $ 434,979
Jun 10, 12 AM $ 0.00578
-3.15%
$ 25.13 million $ 432,742
Jun 9, 11 PM $ 0.00597
+14.07%
$ 25.95 million $ 404,031
Jun 9, 10 PM $ 0.00524
+6.74%
$ 22.75 million $ 369,789
Jun 9, 9 PM $ 0.00491
-0.52%
$ 21.31 million $ 332,651
Jun 9, 8 PM $ 0.00493
-2.11%
$ 21.43 million $ 327,714
Jun 9, 7 PM $ 0.00504
-0.45%
$ 21.89 million $ 321,239
Jun 9, 6 PM $ 0.00506
-1.62%
$ 21.99 million $ 318,038
Jun 9, 5 PM $ 0.00515
-0.92%
$ 22.36 million $ 325,396
Jun 9, 4 PM $ 0.00519
-0.76%
$ 22.56 million $ 318,684
Jun 9, 3 PM $ 0.00523
+1.36%
$ 22.74 million $ 313,665
Jun 9, 2 PM $ 0.00516
+0.02%
$ 22.44 million $ 303,508
Jun 9, 1 PM $ 0.00516
+0.37%
$ 22.43 million $ 293,864
Jun 9, 12 PM $ 0.00514
-5.63%
$ 22.35 million $ 281,240
Jun 9, 11 AM $ 0.00545
+9.66%
$ 23.68 million $ 195,565
Jun 9, 10 AM $ 0.00498
+7.11%
$ 21.63 million $ 66,285
Jun 9, 9 AM $ 0.00465
+2.41%
$ 20.2 million $ 121,180
Jun 9, 8 AM $ 0.00454
+1.61%
$ 19.72 million $ 109,839
Jun 9, 7 AM $ 0.00447
+0.20%
$ 19.42 million $ 104,761
Jun 9, 6 AM $ 0.00445
+0.07%
$ 19.35 million $ 102,556
Jun 9, 5 AM $ 0.00445
+0.48%
$ 19.34 million $ 101,725
Jun 9, 4 AM $ 0.00443
-1.12%
$ 19.25 million $ 99,138
Jun 9, 3 AM $ 0.00448
+0.13%
$ 19.46 million $ 92,056
Jun 9, 2 AM $ 0.00447
-0.63%
$ 19.44 million $ 98,585
Jun 9, 1 AM $ 0.0045
+1.68%
$ 19.56 million $ 92,591
Jun 9, 12 AM $ 0.00443
+0.85%
$ 19.25 million $ 82,690
Jun 8, 11 PM $ 0.00439
+2.55%
$ 19.07 million $ 81,838
Jun 8, 10 PM $ 0.00428
+0.31%
$ 18.59 million $ 72,921
Jun 8, 9 PM $ 0.00427
-0.12%
$ 18.54 million $ 74,302
Jun 8, 8 PM $ 0.00427
-0.11%
$ 18.56 million $ 74,339
Jun 8, 7 PM $ 0.00428
+0.35%
$ 18.58 million $ 76,290
Jun 8, 6 PM $ 0.00426
+6.71%
$ 18.51 million $ 78,118
Jun 8, 5 PM $ 0.00399
-0.03%
$ 17.35 million $ 64,250
Jun 8, 4 PM $ 0.00399
+0.33%
$ 17.36 million $ 63,530
Jun 8, 3 PM $ 0.00398
+0.30%
$ 17.3 million $ 60,714
Jun 8, 2 PM $ 0.00397
-0.55%
$ 17.25 million $ 61,651
Jun 8, 1 PM $ 0.00399
+0.21%
$ 17.34 million $ 62,338
Jun 8, 12 PM $ 0.00398
+0.23%
$ 17.31 million $ 62,322
Jun 8, 11 AM $ 0.00397
-0.29%
$ 17.26 million $ 61,433
Jun 8, 10 AM $ 0.00399
-0.01%
$ 17.31 million $ 62,839
Jun 8, 9 AM $ 0.00399
-0.31%
$ 17.32 million $ 62,189
Jun 8, 8 AM $ 0.004
-0.26%
$ 17.37 million $ 62,154
Jun 8, 7 AM $ 0.00401
-0.24%
$ 17.42 million $ 62,461
Jun 8, 6 AM $ 0.00402
-0.75%
$ 17.46 million $ 62,764
Jun 8, 5 AM $ 0.00405
-0.07%
$ 17.59 million $ 62,412
Jun 8, 4 AM $ 0.00405
+0.25%
$ 17.6 million $ 63,521
Jun 8, 3 AM $ 0.00404
-0.09%
$ 17.56 million $ 61,398