TX Historical Data

TX Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.00406
-0.89%
$ 22.52 million $ 115,119
Jun 12, 4 AM $ 0.0041
-0.31%
$ 22.72 million $ 118,155
Jun 12, 3 AM $ 0.00411
-0.86%
$ 22.79 million $ 127,826
Jun 12, 2 AM $ 0.00415
-1.40%
$ 22.99 million $ 141,334
Jun 12, 1 AM $ 0.00421
-0.47%
$ 23.32 million $ 150,357
Jun 12, 12 AM $ 0.00423
-0.68%
$ 23.43 million $ 166,336
Jun 11, 11 PM $ 0.00426
-0.34%
$ 23.59 million $ 175,623
Jun 11, 10 PM $ 0.00427
+0.09%
$ 23.67 million $ 179,098
Jun 11, 9 PM $ 0.00427
-0.16%
$ 23.65 million $ 179,361
Jun 11, 8 PM $ 0.00427
-0.12%
$ 23.69 million $ 182,543
Jun 11, 7 PM $ 0.00428
-0.18%
$ 23.71 million $ 191,169
Jun 11, 6 PM $ 0.00429
-0.32%
$ 23.76 million $ 193,697
Jun 11, 5 PM $ 0.0043
+0.33%
$ 23.83 million $ 196,686
Jun 11, 4 PM $ 0.00429
-0.43%
$ 23.75 million $ 189,427
Jun 11, 3 PM $ 0.00431
+0.60%
$ 23.86 million $ 187,170
Jun 11, 2 PM $ 0.00428
-0.11%
$ 23.71 million $ 184,157
Jun 11, 1 PM $ 0.00428
-0.41%
$ 23.74 million $ 186,270
Jun 11, 12 PM $ 0.0043
-0.26%
$ 23.84 million $ 193,604
Jun 11, 11 AM $ 0.00431
+0.05%
$ 23.9 million $ 196,206
Jun 11, 10 AM $ 0.00431
-0.47%
$ 23.88 million $ 194,284
Jun 11, 9 AM $ 0.00433
-0.38%
$ 24 million $ 195,386
Jun 11, 8 AM $ 0.00435
+0.32%
$ 24.09 million $ 192,686
Jun 11, 7 AM $ 0.00433
-0.11%
$ 24.01 million $ 188,010
Jun 11, 6 AM $ 0.00434
-0.46%
$ 24.04 million $ 188,012
Jun 11, 5 AM $ 0.00436
-1.51%
$ 24.15 million $ 187,872
Jun 11, 4 AM $ 0.00443
-1.63%
$ 24.52 million $ 190,831
Jun 11, 3 AM $ 0.0045
+5.02%
$ 24.93 million $ 184,461
Jun 11, 2 AM $ 0.00428
+3.68%
$ 23.74 million $ 180,628
Jun 11, 1 AM $ 0.00413
+2.72%
$ 22.89 million $ 182,890
Jun 11, 12 AM $ 0.00402
-0.09%
$ 22.29 million $ 171,740
Jun 10, 11 PM $ 0.00403
-3.08%
$ 22.31 million $ 182,605
Jun 10, 10 PM $ 0.00415
-1.20%
$ 23.02 million $ 215,940
Jun 10, 9 PM $ 0.0042
-1.81%
$ 23.3 million $ 245,131
Jun 10, 8 PM $ 0.00428
-2.63%
$ 23.73 million $ 247,291
Jun 10, 7 PM $ 0.0044
-5.08%
$ 24.37 million $ 246,015
Jun 10, 6 PM $ 0.00463
-2.56%
$ 25.67 million $ 248,669
Jun 10, 5 PM $ 0.00476
-0.34%
$ 26.35 million $ 254,586
Jun 10, 4 PM $ 0.00477
-1.37%
$ 26.44 million $ 259,220
Jun 10, 3 PM $ 0.00484
-1.32%
$ 26.81 million $ 266,679
Jun 10, 2 PM $ 0.0049
-0.76%
$ 27.16 million $ 278,020
Jun 10, 1 PM $ 0.00494
-3.17%
$ 27.37 million $ 284,718
Jun 10, 12 PM $ 0.0051
-1.69%
$ 28.27 million $ 286,373
Jun 10, 11 AM $ 0.00519
-0.90%
$ 28.76 million $ 349,751
Jun 10, 10 AM $ 0.00524
-0.53%
$ 29.02 million $ 429,777
Jun 10, 9 AM $ 0.00526
-0.14%
$ 29.17 million $ 445,192
Jun 10, 8 AM $ 0.00527
-0.48%
$ 29.21 million $ 455,427
Jun 10, 7 AM $ 0.0053
-0.34%
$ 29.35 million $ 457,161
Jun 10, 6 AM $ 0.00532
-1.47%
$ 29.45 million $ 455,318
Jun 10, 5 AM $ 0.00539
-1.99%
$ 29.89 million $ 449,722
Jun 10, 4 AM $ 0.0055
-1.01%
$ 23.91 million $ 452,705