TX Historical Data

TX Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 0.00388
-0.38%
$ 21.47 million $ 116,083
Jun 14, 5 AM $ 0.00389
-0.67%
$ 21.55 million $ 105,026
Jun 14, 4 AM $ 0.00392
-0.04%
$ 21.7 million $ 110,134
Jun 14, 3 AM $ 0.00392
-0.77%
$ 21.71 million $ 111,421
Jun 14, 2 AM $ 0.00395
-0.43%
$ 21.88 million $ 111,573
Jun 14, 1 AM $ 0.00397
-0.28%
$ 21.97 million $ 112,690
Jun 14, 12 AM $ 0.00398
+0.01%
$ 22.03 million $ 112,738
Jun 13, 11 PM $ 0.00398
+0.14%
$ 22.03 million $ 112,720
Jun 13, 10 PM $ 0.00397
-0.03%
$ 22 million $ 111,109
Jun 13, 9 PM $ 0.00397
+0.28%
$ 22.01 million $ 108,040
Jun 13, 8 PM $ 0.00396
+0.07%
$ 21.95 million $ 105,513
Jun 13, 7 PM $ 0.00396
-0.05%
$ 21.93 million $ 102,980
Jun 13, 6 PM $ 0.00396
-0.19%
$ 21.94 million $ 101,373
Jun 13, 5 PM $ 0.00397
-0.53%
$ 21.99 million $ 99,547
Jun 13, 4 PM $ 0.00399
-0.06%
$ 22.1 million $ 100,977
Jun 13, 3 PM $ 0.00399
+0.72%
$ 22.1 million $ 104,625
Jun 13, 2 PM $ 0.00396
-0.87%
$ 21.95 million $ 104,864
Jun 13, 1 PM $ 0.004
-0.44%
$ 22.14 million $ 113,766
Jun 13, 12 PM $ 0.00401
-3.24%
$ 22.24 million $ 116,561
Jun 13, 11 AM $ 0.00415
+0.29%
$ 22.99 million $ 114,395
Jun 13, 10 AM $ 0.00414
+0.32%
$ 22.92 million $ 115,188
Jun 13, 9 AM $ 0.00412
+0.29%
$ 22.85 million $ 120,812
Jun 13, 8 AM $ 0.00411
-0.10%
$ 22.78 million $ 119,527
Jun 13, 7 AM $ 0.00412
-0.18%
$ 22.8 million $ 118,860
Jun 13, 6 AM $ 0.00412
+0.91%
$ 22.84 million $ 119,681
Jun 13, 5 AM $ 0.00409
-0.11%
$ 22.64 million $ 113,629
Jun 13, 4 AM $ 0.00409
+0.29%
$ 22.66 million $ 114,575
Jun 13, 3 AM $ 0.00408
+0.11%
$ 22.6 million $ 111,757
Jun 13, 2 AM $ 0.00407
-0.36%
$ 22.57 million $ 115,542
Jun 13, 1 AM $ 0.00409
-0.28%
$ 22.66 million $ 116,845
Jun 13, 12 AM $ 0.0041
-0.05%
$ 22.72 million $ 118,285
Jun 12, 11 PM $ 0.0041
+0.34%
$ 22.73 million $ 118,661
Jun 12, 10 PM $ 0.00409
+0.00%
$ 22.66 million $ 119,605
Jun 12, 9 PM $ 0.00409
-0.05%
$ 22.66 million $ 122,798
Jun 12, 8 PM $ 0.00409
-0.04%
$ 22.67 million $ 123,394
Jun 12, 7 PM $ 0.00409
+0.03%
$ 22.68 million $ 124,832
Jun 12, 6 PM $ 0.00409
+0.13%
$ 22.67 million $ 125,775
Jun 12, 5 PM $ 0.00409
-0.55%
$ 22.64 million $ 127,235
Jun 12, 4 PM $ 0.00411
-0.92%
$ 22.77 million $ 133,533
Jun 12, 3 PM $ 0.00415
-7.70%
$ 22.98 million $ 131,578
Jun 12, 2 PM $ 0.00449
+4.73%
$ 24.9 million $ 133,945
Jun 12, 1 PM $ 0.00429
+2.48%
$ 23.77 million $ 118,980
Jun 12, 12 PM $ 0.00419
+2.98%
$ 23.2 million $ 112,967
Jun 12, 11 AM $ 0.00407
+0.22%
$ 22.53 million $ 108,292
Jun 12, 10 AM $ 0.00406
+1.22%
$ 22.5 million $ 108,462
Jun 12, 9 AM $ 0.00401
+0.02%
$ 22.23 million $ 103,526
Jun 12, 8 AM $ 0.00401
-0.05%
$ 22.23 million $ 106,158
Jun 12, 7 AM $ 0.00401
-0.64%
$ 22.24 million $ 110,796
Jun 12, 6 AM $ 0.00404
-0.62%
$ 22.38 million $ 113,930
Jun 12, 5 AM $ 0.00406
-0.89%
$ 22.52 million $ 115,119