TX Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.00166
+0.23%
$ 11.23 million $ 80,550
5:03 PM $ 0.00165
+0.29%
$ 11.23 million $ 80,525
5:02 PM $ 0.00165
-0.13%
$ 11.23 million $ 80,529
5:01 PM $ 0.00165
-0.55%
$ 11.23 million $ 80,440
5:00 PM $ 0.00166
+0.06%
$ 11.23 million $ 80,264
4:59 PM $ 0.00166
-0.06%
$ 11.24 million $ 80,250
4:58 PM $ 0.00166
+0.06%
$ 11.24 million $ 80,251
4:57 PM $ 0.00166
-0.10%
$ 11.24 million $ 80,237
4:56 PM $ 0.00166
+0.14%
$ 11.24 million $ 80,245
4:55 PM $ 0.00166
+0.00%
$ 11.24 million $ 80,222
4:54 PM $ 0.00166
+0.00%
$ 11.24 million $ 80,643
4:53 PM $ 0.00166
+0.03%
$ 11.24 million $ 80,643
4:52 PM $ 0.00166
+0.03%
$ 11.24 million $ 80,657
4:51 PM $ 0.00166
+0.00%
$ 11.24 million $ 80,649
4:50 PM $ 0.00166
-0.06%
$ 11.24 million $ 80,643
4:49 PM $ 0.00166
+0.00%
$ 11.24 million $ 80,649
4:48 PM $ 0.00166
-0.06%
$ 11.24 million $ 80,644
4:47 PM $ 0.00166
-0.22%
$ 11.24 million $ 80,644
4:46 PM $ 0.00166
+0.31%
$ 11.24 million $ 80,588
4:45 PM $ 0.00166
-0.08%
$ 11.24 million $ 80,441
4:44 PM $ 0.00166
+0.00%
$ 11.24 million $ 80,442
4:43 PM $ 0.00166
+0.00%
$ 11.24 million $ 80,441
4:42 PM $ 0.00166
-0.17%
$ 11.24 million $ 80,442
4:41 PM $ 0.00166
-0.03%
$ 11.24 million $ 80,400
4:40 PM $ 0.00166
+0.00%
$ 11.24 million $ 80,388
4:39 PM $ 0.00166
+0.20%
$ 11.26 million $ 80,411
4:38 PM $ 0.00166
+0.00%
$ 11.26 million $ 80,408
4:37 PM $ 0.00166
+0.07%
$ 11.26 million $ 80,408
4:36 PM $ 0.00166
+0.03%
$ 11.26 million $ 80,394
4:35 PM $ 0.00166
+0.00%
$ 11.26 million $ 80,380
4:34 PM $ 0.00166
+0.00%
$ 11.23 million $ 80,380
4:33 PM $ 0.00166
-0.30%
$ 11.23 million $ 80,381
4:32 PM $ 0.00166
+0.00%
$ 11.23 million $ 80,213
4:31 PM $ 0.00166
-0.06%
$ 11.23 million $ 80,274
4:30 PM $ 0.00166
-0.17%
$ 11.23 million $ 80,357
4:29 PM $ 0.00166
+0.00%
$ 11.29 million $ 80,376
4:28 PM $ 0.00166
+0.32%
$ 11.29 million $ 80,361
4:27 PM $ 0.00166
-0.04%
$ 11.29 million $ 80,234
4:26 PM $ 0.00166
-0.11%
$ 11.29 million $ 80,234
4:25 PM $ 0.00166
+0.23%
$ 11.29 million $ 80,230
4:24 PM $ 0.00166
+0.03%
$ 11.24 million $ 80,203
4:23 PM $ 0.00166
-0.03%
$ 11.24 million $ 80,199
4:22 PM $ 0.00166
+0.09%
$ 11.24 million $ 80,202
4:21 PM $ 0.00166
-0.18%
$ 11.24 million $ 80,146
4:20 PM $ 0.00166
+0.26%
$ 11.24 million $ 80,105
4:19 PM $ 0.00166
-0.23%
$ 11.22 million $ 80,095
4:18 PM $ 0.00166
+0.06%
$ 11.22 million $ 79,969
4:17 PM $ 0.00166
-0.03%
$ 11.22 million $ 79,965
4:16 PM $ 0.00166
-0.03%
$ 11.22 million $ 79,972
4:15 PM $ 0.00166
-0.03%
$ 11.22 million $ 79,968