TX Historical Data

TX Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.00211
+0.27%
$ 14.34 million $ 74,535
Aug 8, 1 PM $ 0.00211
-0.32%
$ 14.3 million $ 73,945
Aug 8, 12 PM $ 0.00212
-0.23%
$ 14.34 million $ 74,768
Aug 8, 11 AM $ 0.00212
+0.21%
$ 14.38 million $ 75,670
Aug 8, 10 AM $ 0.00212
-0.63%
$ 14.35 million $ 77,693
Aug 8, 9 AM $ 0.00213
-0.85%
$ 14.44 million $ 79,051
Aug 8, 8 AM $ 0.00215
-4.31%
$ 14.56 million $ 79,228
Aug 8, 7 AM $ 0.00224
+0.62%
$ 15.22 million $ 73,052
Aug 8, 6 AM $ 0.00223
+0.62%
$ 15.12 million $ 68,817
Aug 8, 5 AM $ 0.00222
+2.34%
$ 15.03 million $ 71,603
Aug 8, 4 AM $ 0.00216
+2.43%
$ 14.67 million $ 68,876
Aug 8, 3 AM $ 0.00211
-0.21%
$ 14.32 million $ 65,275
Aug 8, 2 AM $ 0.00212
+0.71%
$ 14.35 million $ 62,519
Aug 8, 1 AM $ 0.0021
+0.79%
$ 14.25 million $ 60,471
Aug 8, 12 AM $ 0.00209
+0.50%
$ 14.14 million $ 56,930
Aug 7, 11 PM $ 0.00208
+0.53%
$ 14.07 million $ 57,229
Aug 7, 10 PM $ 0.00206
+0.11%
$ 14 million $ 56,853
Aug 7, 9 PM $ 0.00206
+0.26%
$ 13.98 million $ 62,384
Aug 7, 8 PM $ 0.00206
+0.00%
$ 13.94 million $ 61,560
Aug 7, 7 PM $ 0.00206
+0.26%
$ 13.94 million $ 62,911
Aug 7, 6 PM $ 0.00206
+0.50%
$ 13.95 million $ 63,292
Aug 7, 5 PM $ 0.00205
+0.36%
$ 13.88 million $ 63,359
Aug 7, 4 PM $ 0.00204
-0.37%
$ 13.83 million $ 62,795
Aug 7, 3 PM $ 0.00205
+0.34%
$ 13.88 million $ 63,221
Aug 7, 2 PM $ 0.00204
+0.31%
$ 13.83 million $ 62,488
Aug 7, 1 PM $ 0.00203
+0.38%
$ 13.79 million $ 66,431
Aug 7, 12 PM $ 0.00203
-0.13%
$ 13.74 million $ 67,131
Aug 7, 11 AM $ 0.00203
+0.47%
$ 13.76 million $ 68,635
Aug 7, 10 AM $ 0.00202
+0.26%
$ 13.69 million $ 67,468
Aug 7, 9 AM $ 0.00201
+0.07%
$ 13.65 million $ 65,910
Aug 7, 8 AM $ 0.00201
+0.58%
$ 13.65 million $ 65,596
Aug 7, 7 AM $ 0.002
-0.09%
$ 13.57 million $ 61,423
Aug 7, 6 AM $ 0.002
+0.39%
$ 13.58 million $ 61,771
Aug 7, 5 AM $ 0.00199
+0.34%
$ 13.53 million $ 59,275
Aug 7, 4 AM $ 0.00199
-0.18%
$ 13.48 million $ 60,583
Aug 7, 3 AM $ 0.00199
-0.97%
$ 13.5 million $ 59,501
Aug 7, 2 AM $ 0.00201
-0.22%
$ 13.64 million $ 57,976
Aug 7, 1 AM $ 0.00202
-0.23%
$ 13.67 million $ 58,109
Aug 7, 12 AM $ 0.00202
-0.08%
$ 13.7 million $ 64,458
Aug 6, 11 PM $ 0.00202
+0.21%
$ 13.71 million $ 66,004
Aug 6, 10 PM $ 0.00202
-1.35%
$ 13.68 million $ 65,919
Aug 6, 9 PM $ 0.00205
+0.31%
$ 13.87 million $ 61,023
Aug 6, 8 PM $ 0.00204
-0.31%
$ 13.83 million $ 103,739
Aug 6, 7 PM $ 0.00205
+0.31%
$ 13.87 million $ 162,970
Aug 6, 6 PM $ 0.00204
-0.56%
$ 13.83 million $ 167,813
Aug 6, 5 PM $ 0.00205
+0.05%
$ 13.9 million $ 168,042
Aug 6, 4 PM $ 0.00205
-0.64%
$ 13.9 million $ 168,111
Aug 6, 3 PM $ 0.00206
-0.01%
$ 13.99 million $ 169,255
Aug 6, 2 PM $ 0.00206
+0.87%
$ 13.99 million $ 171,014
Aug 6, 1 PM $ 0.00205
-0.24%
$ 13.87 million $ 168,618