TX Historical Data

TX Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.00419
-2.53%
$ 23.2 million $ 268,659
Jun 16, 6 AM $ 0.00429
+0.25%
$ 23.8 million $ 267,450
Jun 16, 5 AM $ 0.00428
+1.85%
$ 23.74 million $ 264,139
Jun 16, 4 AM $ 0.00421
-1.72%
$ 23.31 million $ 256,193
Jun 16, 3 AM $ 0.00428
-0.03%
$ 23.71 million $ 259,968
Jun 16, 2 AM $ 0.00428
+0.37%
$ 23.72 million $ 254,384
Jun 16, 1 AM $ 0.00427
+0.02%
$ 23.63 million $ 250,212
Jun 16, 12 AM $ 0.00426
+0.06%
$ 23.63 million $ 254,430
Jun 15, 11 PM $ 0.00426
+0.96%
$ 23.61 million $ 249,153
Jun 15, 10 PM $ 0.00422
-0.10%
$ 23.39 million $ 245,014
Jun 15, 9 PM $ 0.00423
+0.31%
$ 23.41 million $ 248,016
Jun 15, 8 PM $ 0.00421
-0.89%
$ 23.34 million $ 244,324
Jun 15, 7 PM $ 0.00425
+0.59%
$ 23.55 million $ 236,764
Jun 15, 6 PM $ 0.00423
+2.46%
$ 23.41 million $ 231,229
Jun 15, 5 PM $ 0.00412
+2.79%
$ 22.85 million $ 159,647
Jun 15, 4 PM $ 0.00401
+0.57%
$ 22.23 million $ 151,661
Jun 15, 3 PM $ 0.00399
+1.47%
$ 22.1 million $ 156,451
Jun 15, 2 PM $ 0.00393
+0.43%
$ 21.78 million $ 154,770
Jun 15, 1 PM $ 0.00391
+0.99%
$ 21.69 million $ 152,887
Jun 15, 12 PM $ 0.00388
+0.65%
$ 21.47 million $ 146,235
Jun 15, 11 AM $ 0.00385
+3.76%
$ 21.34 million $ 143,730
Jun 15, 10 AM $ 0.00371
+6.04%
$ 20.56 million $ 134,316
Jun 15, 9 AM $ 0.0035
-2.84%
$ 19.39 million $ 110,076
Jun 15, 8 AM $ 0.0036
-0.75%
$ 19.96 million $ 110,747
Jun 15, 7 AM $ 0.00363
-1.06%
$ 20.11 million $ 112,889
Jun 15, 6 AM $ 0.00367
-0.74%
$ 20.33 million $ 142,130
Jun 15, 5 AM $ 0.0037
-0.60%
$ 20.48 million $ 147,894
Jun 15, 4 AM $ 0.00372
-1.34%
$ 20.6 million $ 146,878
Jun 15, 3 AM $ 0.00377
-0.12%
$ 20.88 million $ 139,542
Jun 15, 2 AM $ 0.00377
+0.13%
$ 20.9 million $ 138,332
Jun 15, 1 AM $ 0.00377
+2.65%
$ 20.88 million $ 136,583
Jun 15, 12 AM $ 0.00367
+0.71%
$ 20.34 million $ 128,313
Jun 14, 11 PM $ 0.00364
+0.93%
$ 20.19 million $ 124,966
Jun 14, 10 PM $ 0.00361
+2.41%
$ 20.01 million $ 124,418
Jun 14, 9 PM $ 0.00353
+0.21%
$ 19.54 million $ 119,858
Jun 14, 8 PM $ 0.00352
-0.67%
$ 19.5 million $ 117,598
Jun 14, 7 PM $ 0.00354
-0.14%
$ 19.63 million $ 120,627
Jun 14, 6 PM $ 0.00355
-1.05%
$ 19.66 million $ 118,249
Jun 14, 5 PM $ 0.00359
-0.80%
$ 19.86 million $ 118,110
Jun 14, 4 PM $ 0.00361
-1.02%
$ 20.03 million $ 113,357
Jun 14, 3 PM $ 0.00365
-0.69%
$ 20.23 million $ 108,548
Jun 14, 2 PM $ 0.00368
-0.76%
$ 20.37 million $ 110,051
Jun 14, 1 PM $ 0.0037
-1.07%
$ 20.53 million $ 119,127
Jun 14, 12 PM $ 0.00374
-0.63%
$ 20.75 million $ 118,902
Jun 14, 11 AM $ 0.00377
+0.04%
$ 20.88 million $ 135,766
Jun 14, 10 AM $ 0.00377
-0.49%
$ 20.87 million $ 135,022
Jun 14, 9 AM $ 0.00379
+0.22%
$ 20.97 million $ 135,997
Jun 14, 8 AM $ 0.00378
-0.69%
$ 20.93 million $ 134,589
Jun 14, 7 AM $ 0.0038
-1.86%
$ 21.07 million $ 134,929
Jun 14, 6 AM $ 0.00388
-0.38%
$ 21.47 million $ 116,083