TX Historical Data

TX Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.00471
-0.18%
$ 26.09 million $ 458,069
Jun 18, 7 AM $ 0.00472
+0.19%
$ 26.14 million $ 457,480
Jun 18, 6 AM $ 0.00471
+0.14%
$ 26.09 million $ 458,474
Jun 18, 5 AM $ 0.0047
-0.26%
$ 26.05 million $ 460,640
Jun 18, 4 AM $ 0.00471
+0.21%
$ 26.12 million $ 463,971
Jun 18, 3 AM $ 0.0047
+0.23%
$ 26.07 million $ 466,796
Jun 18, 2 AM $ 0.00469
+0.50%
$ 26.01 million $ 453,700
Jun 18, 1 AM $ 0.00467
+0.17%
$ 25.88 million $ 458,837
Jun 18, 12 AM $ 0.00466
+0.48%
$ 25.83 million $ 469,373
Jun 17, 11 PM $ 0.00464
+1.50%
$ 25.71 million $ 478,013
Jun 17, 10 PM $ 0.00457
-4.74%
$ 25.33 million $ 478,507
Jun 17, 9 PM $ 0.0048
-6.55%
$ 26.59 million $ 479,255
Jun 17, 8 PM $ 0.00514
+6.19%
$ 28.45 million $ 489,936
Jun 17, 7 PM $ 0.00484
-1.61%
$ 26.79 million $ 482,107
Jun 17, 6 PM $ 0.00491
-3.43%
$ 27.23 million $ 483,802
Jun 17, 5 PM $ 0.00509
-7.78%
$ 28.2 million $ 484,949
Jun 17, 4 PM $ 0.00552
-5.07%
$ 30.58 million $ 483,407
Jun 17, 3 PM $ 0.00581
+31.89%
$ 32.22 million $ 148,528
Jun 17, 2 PM $ 0.00441
+8.62%
$ 24.43 million $ 239,149
Jun 17, 1 PM $ 0.00406
-0.13%
$ 22.49 million $ 202,543
Jun 17, 12 PM $ 0.00406
-0.47%
$ 22.52 million $ 199,913
Jun 17, 11 AM $ 0.00408
-0.80%
$ 22.62 million $ 199,425
Jun 17, 10 AM $ 0.00412
+0.33%
$ 22.81 million $ 206,069
Jun 17, 9 AM $ 0.0041
-0.23%
$ 22.73 million $ 205,644
Jun 17, 8 AM $ 0.00411
-0.75%
$ 22.78 million $ 208,145
Jun 17, 7 AM $ 0.00414
-0.22%
$ 22.96 million $ 212,572
Jun 17, 6 AM $ 0.00415
+1.22%
$ 23.01 million $ 209,381
Jun 17, 5 AM $ 0.0041
-0.78%
$ 22.73 million $ 205,221
Jun 17, 4 AM $ 0.00413
-1.62%
$ 22.91 million $ 204,993
Jun 17, 3 AM $ 0.0042
-1.70%
$ 23.29 million $ 205,901
Jun 17, 2 AM $ 0.00428
-5.58%
$ 23.69 million $ 212,386
Jun 17, 1 AM $ 0.00452
-2.51%
$ 25.07 million $ 210,148
Jun 17, 12 AM $ 0.00463
+11.80%
$ 25.67 million $ 197,597
Jun 16, 11 PM $ 0.00414
+2.17%
$ 22.97 million $ 185,005
Jun 16, 10 PM $ 0.00406
+3.06%
$ 22.48 million $ 182,378
Jun 16, 9 PM $ 0.00394
+2.08%
$ 21.81 million $ 180,246
Jun 16, 8 PM $ 0.00386
+1.79%
$ 21.37 million $ 177,278
Jun 16, 7 PM $ 0.00379
+3.31%
$ 20.99 million $ 174,159
Jun 16, 6 PM $ 0.00367
-1.36%
$ 20.32 million $ 174,815
Jun 16, 5 PM $ 0.00372
-0.42%
$ 20.6 million $ 238,288
Jun 16, 4 PM $ 0.00373
-0.28%
$ 20.68 million $ 240,634
Jun 16, 3 PM $ 0.00374
-0.59%
$ 20.74 million $ 234,741
Jun 16, 2 PM $ 0.00377
-1.79%
$ 20.86 million $ 235,618
Jun 16, 1 PM $ 0.00383
-2.08%
$ 21.24 million $ 235,249
Jun 16, 12 PM $ 0.00392
-1.32%
$ 21.7 million $ 239,489
Jun 16, 11 AM $ 0.00397
-1.97%
$ 21.99 million $ 238,139
Jun 16, 10 AM $ 0.00405
-1.82%
$ 22.43 million $ 251,083
Jun 16, 9 AM $ 0.00412
-0.85%
$ 22.85 million $ 271,753
Jun 16, 8 AM $ 0.00416
-0.66%
$ 23.04 million $ 272,778
Jun 16, 7 AM $ 0.00419
-2.53%
$ 23.2 million $ 268,659