TX Historical Data

TX Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00454
+0.58%
$ 25.21 million $ 124,257
Jun 20, 9 AM $ 0.00452
+0.03%
$ 25.06 million $ 126,324
Jun 20, 8 AM $ 0.00452
-0.05%
$ 25.06 million $ 125,048
Jun 20, 7 AM $ 0.00452
-0.02%
$ 25.07 million $ 127,144
Jun 20, 6 AM $ 0.00452
+0.16%
$ 25.07 million $ 127,358
Jun 20, 5 AM $ 0.00451
+0.16%
$ 25.03 million $ 127,163
Jun 20, 4 AM $ 0.00451
+0.43%
$ 24.99 million $ 134,582
Jun 20, 3 AM $ 0.00449
+0.00%
$ 24.89 million $ 132,876
Jun 20, 2 AM $ 0.00449
+0.04%
$ 24.89 million $ 134,378
Jun 20, 1 AM $ 0.00448
-0.01%
$ 24.88 million $ 133,924
Jun 20, 12 AM $ 0.00449
-0.16%
$ 24.88 million $ 137,024
Jun 19, 11 PM $ 0.00449
-1.21%
$ 24.92 million $ 137,404
Jun 19, 10 PM $ 0.00455
+2.72%
$ 25.22 million $ 134,885
Jun 19, 9 PM $ 0.00443
-0.71%
$ 24.56 million $ 120,576
Jun 19, 8 PM $ 0.00446
-1.65%
$ 24.73 million $ 120,455
Jun 19, 7 PM $ 0.00453
-2.65%
$ 25.15 million $ 119,100
Jun 19, 6 PM $ 0.00466
-1.54%
$ 25.83 million $ 122,524
Jun 19, 5 PM $ 0.00473
-0.54%
$ 26.23 million $ 125,239
Jun 19, 4 PM $ 0.00475
+0.45%
$ 26.38 million $ 125,951
Jun 19, 3 PM $ 0.00473
-1.07%
$ 26.26 million $ 131,073
Jun 19, 2 PM $ 0.00478
-0.97%
$ 26.52 million $ 148,911
Jun 19, 1 PM $ 0.00483
-2.33%
$ 26.78 million $ 165,852
Jun 19, 12 PM $ 0.00494
+0.17%
$ 27.42 million $ 166,459
Jun 19, 11 AM $ 0.00493
+4.14%
$ 27.37 million $ 167,749
Jun 19, 10 AM $ 0.00474
+1.26%
$ 26.28 million $ 163,505
Jun 19, 9 AM $ 0.00468
+0.98%
$ 25.96 million $ 163,522
Jun 19, 8 AM $ 0.00463
+2.35%
$ 25.7 million $ 164,319
Jun 19, 7 AM $ 0.00453
-1.66%
$ 25.11 million $ 162,244
Jun 19, 6 AM $ 0.0046
-1.56%
$ 25.54 million $ 167,381
Jun 19, 5 AM $ 0.00468
+3.51%
$ 25.94 million $ 168,937
Jun 19, 4 AM $ 0.00452
-3.02%
$ 25.06 million $ 166,546
Jun 19, 3 AM $ 0.00466
-0.74%
$ 25.84 million $ 163,689
Jun 19, 2 AM $ 0.00469
-3.02%
$ 26 million $ 175,927
Jun 19, 1 AM $ 0.00484
-0.40%
$ 26.81 million $ 179,085
Jun 19, 12 AM $ 0.00486
-0.42%
$ 26.92 million $ 184,535
Jun 18, 11 PM $ 0.00488
-0.03%
$ 27.03 million $ 188,702
Jun 18, 10 PM $ 0.00488
-1.04%
$ 27.04 million $ 190,347
Jun 18, 9 PM $ 0.00493
+0.05%
$ 27.32 million $ 200,893
Jun 18, 8 PM $ 0.00493
+1.06%
$ 27.31 million $ 209,937
Jun 18, 7 PM $ 0.00488
-1.45%
$ 27.02 million $ 218,013
Jun 18, 6 PM $ 0.00495
-1.20%
$ 27.43 million $ 218,870
Jun 18, 5 PM $ 0.00501
-0.50%
$ 27.77 million $ 225,659
Jun 18, 4 PM $ 0.00504
-0.12%
$ 27.91 million $ 239,621
Jun 18, 3 PM $ 0.00504
-0.28%
$ 27.94 million $ 303,822
Jun 18, 2 PM $ 0.00506
+6.78%
$ 28.02 million $ 452,022
Jun 18, 1 PM $ 0.00474
-0.31%
$ 26.24 million $ 464,046
Jun 18, 12 PM $ 0.00475
+0.46%
$ 26.32 million $ 464,202
Jun 18, 11 AM $ 0.00473
+0.10%
$ 26.2 million $ 461,031
Jun 18, 10 AM $ 0.00472
+0.15%
$ 26.17 million $ 459,865
Jun 18, 9 AM $ 0.00472
+0.17%
$ 26.14 million $ 459,376