TX Historical Data

TX Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.00533
-0.32%
$ 29.58 million $ 193,885
Jun 22, 10 AM $ 0.00535
+2.80%
$ 29.68 million $ 189,339
Jun 22, 9 AM $ 0.00522
-4.61%
$ 28.98 million $ 181,562
Jun 22, 8 AM $ 0.00547
+3.40%
$ 30.38 million $ 163,138
Jun 22, 7 AM $ 0.00527
+1.76%
$ 29.26 million $ 105,164
Jun 22, 6 AM $ 0.00518
+2.68%
$ 28.75 million $ 96,023
Jun 22, 5 AM $ 0.00505
+2.24%
$ 28 million $ 84,731
Jun 22, 4 AM $ 0.00494
-1.03%
$ 27.39 million $ 79,298
Jun 22, 3 AM $ 0.00499
-0.50%
$ 27.67 million $ 79,177
Jun 22, 2 AM $ 0.00501
+2.48%
$ 27.81 million $ 77,461
Jun 22, 1 AM $ 0.00489
+1.22%
$ 27.14 million $ 72,047
Jun 22, 12 AM $ 0.00483
+2.18%
$ 26.81 million $ 73,671
Jun 21, 11 PM $ 0.00473
+0.10%
$ 26.24 million $ 73,960
Jun 21, 10 PM $ 0.00472
-0.33%
$ 26.21 million $ 78,281
Jun 21, 9 PM $ 0.00474
+0.04%
$ 26.3 million $ 80,292
Jun 21, 8 PM $ 0.00474
-0.53%
$ 26.29 million $ 86,454
Jun 21, 7 PM $ 0.00476
+0.54%
$ 26.43 million $ 96,210
Jun 21, 6 PM $ 0.00474
+0.73%
$ 26.29 million $ 108,698
Jun 21, 5 PM $ 0.0047
+0.46%
$ 26.1 million $ 114,874
Jun 21, 4 PM $ 0.00468
+0.04%
$ 25.98 million $ 117,898
Jun 21, 3 PM $ 0.00468
-0.17%
$ 25.97 million $ 123,663
Jun 21, 2 PM $ 0.00469
-0.43%
$ 26.01 million $ 130,176
Jun 21, 1 PM $ 0.00471
+0.01%
$ 26.12 million $ 131,032
Jun 21, 12 PM $ 0.00471
-0.58%
$ 26.12 million $ 131,567
Jun 21, 11 AM $ 0.00473
-0.26%
$ 26.26 million $ 132,202
Jun 21, 10 AM $ 0.00475
+0.61%
$ 26.33 million $ 143,598
Jun 21, 9 AM $ 0.00472
+0.12%
$ 26.17 million $ 139,805
Jun 21, 8 AM $ 0.0047
-0.03%
$ 26.09 million $ 138,750
Jun 21, 7 AM $ 0.00471
-0.26%
$ 26.12 million $ 139,742
Jun 21, 6 AM $ 0.00472
-0.84%
$ 26.19 million $ 140,131
Jun 21, 5 AM $ 0.00476
+0.03%
$ 26.41 million $ 140,147
Jun 21, 4 AM $ 0.00476
+0.05%
$ 26.41 million $ 142,397
Jun 21, 3 AM $ 0.00476
+0.37%
$ 26.39 million $ 146,483
Jun 21, 2 AM $ 0.00474
-0.82%
$ 26.29 million $ 146,428
Jun 21, 1 AM $ 0.00478
+0.71%
$ 26.51 million $ 147,668
Jun 21, 12 AM $ 0.00475
-0.21%
$ 26.32 million $ 145,669
Jun 20, 11 PM $ 0.00476
+1.12%
$ 26.38 million $ 145,367
Jun 20, 10 PM $ 0.0047
-0.59%
$ 26.09 million $ 152,564
Jun 20, 9 PM $ 0.00473
+2.16%
$ 26.24 million $ 166,444
Jun 20, 8 PM $ 0.00463
-1.82%
$ 25.69 million $ 163,025
Jun 20, 7 PM $ 0.00472
+1.43%
$ 26.17 million $ 156,332
Jun 20, 6 PM $ 0.00465
-5.38%
$ 25.8 million $ 147,841
Jun 20, 5 PM $ 0.00491
+3.74%
$ 27.26 million $ 141,899
Jun 20, 4 PM $ 0.00474
+1.72%
$ 26.28 million $ 137,344
Jun 20, 3 PM $ 0.00466
+2.45%
$ 25.84 million $ 130,907
Jun 20, 2 PM $ 0.00455
-0.10%
$ 25.22 million $ 124,863
Jun 20, 1 PM $ 0.00455
+0.11%
$ 25.24 million $ 125,642
Jun 20, 12 PM $ 0.00455
+0.16%
$ 25.21 million $ 126,848
Jun 20, 11 AM $ 0.00454
-0.14%
$ 25.17 million $ 129,398
Jun 20, 10 AM $ 0.00454
+0.58%
$ 25.21 million $ 124,257