TX Historical Data

TX Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 12 PM $ 0.00522
-0.11%
$ 28.99 million $ 289,001
Jun 24, 11 AM $ 0.00523
+0.47%
$ 29.02 million $ 281,734
Jun 24, 10 AM $ 0.00521
+1.67%
$ 28.89 million $ 260,674
Jun 24, 9 AM $ 0.00512
-1.20%
$ 28.41 million $ 215,107
Jun 24, 8 AM $ 0.00518
-0.57%
$ 28.76 million $ 218,817
Jun 24, 7 AM $ 0.00521
-0.57%
$ 28.93 million $ 224,997
Jun 24, 6 AM $ 0.00524
+0.45%
$ 29.06 million $ 228,336
Jun 24, 5 AM $ 0.00522
+1.27%
$ 28.94 million $ 236,323
Jun 24, 4 AM $ 0.00515
-0.24%
$ 28.58 million $ 263,441
Jun 24, 3 AM $ 0.00516
-1.78%
$ 28.65 million $ 278,849
Jun 24, 2 AM $ 0.00526
+0.58%
$ 29.17 million $ 285,498
Jun 24, 1 AM $ 0.00523
+0.45%
$ 29 million $ 289,796
Jun 24, 12 AM $ 0.0052
-0.45%
$ 28.87 million $ 306,735
Jun 23, 11 PM $ 0.00523
-1.09%
$ 29 million $ 341,985
Jun 23, 10 PM $ 0.00528
-0.55%
$ 29.32 million $ 346,604
Jun 23, 9 PM $ 0.00531
-0.53%
$ 29.48 million $ 358,582
Jun 23, 8 PM $ 0.00534
-8.00%
$ 29.64 million $ 379,953
Jun 23, 7 PM $ 0.00581
+11.57%
$ 32.22 million $ 383,782
Jun 23, 6 PM $ 0.0052
+0.53%
$ 28.88 million $ 468,152
Jun 23, 5 PM $ 0.00518
-6.03%
$ 28.72 million $ 499,774
Jun 23, 4 PM $ 0.00551
-1.97%
$ 30.57 million $ 484,567
Jun 23, 3 PM $ 0.00562
-6.57%
$ 31.18 million $ 480,709
Jun 23, 2 PM $ 0.00601
-0.95%
$ 33.38 million $ 488,319
Jun 23, 1 PM $ 0.00607
-0.01%
$ 33.69 million $ 498,151
Jun 23, 12 PM $ 0.00607
-0.04%
$ 33.7 million $ 525,784
Jun 23, 11 AM $ 0.00608
+0.08%
$ 33.71 million $ 548,619
Jun 23, 10 AM $ 0.00607
+0.20%
$ 33.68 million $ 551,817
Jun 23, 9 AM $ 0.00606
-1.32%
$ 33.61 million $ 561,898
Jun 23, 8 AM $ 0.00614
+0.22%
$ 34.06 million $ 576,006
Jun 23, 7 AM $ 0.00613
-1.86%
$ 33.99 million $ 628,431
Jun 23, 6 AM $ 0.00624
-4.84%
$ 34.63 million $ 634,899
Jun 23, 5 AM $ 0.00656
+2.05%
$ 36.39 million $ 644,087
Jun 23, 4 AM $ 0.00643
-3.65%
$ 35.66 million $ 615,689
Jun 23, 3 AM $ 0.00667
+0.42%
$ 37.01 million $ 604,799
Jun 23, 2 AM $ 0.00664
-1.39%
$ 36.86 million $ 594,312
Jun 23, 1 AM $ 0.00674
-3.34%
$ 37.37 million $ 588,575
Jun 23, 12 AM $ 0.00697
+12.86%
$ 38.65 million $ 573,597
Jun 22, 11 PM $ 0.00617
+0.05%
$ 34.25 million $ 521,769
Jun 22, 10 PM $ 0.00617
-3.12%
$ 34.23 million $ 514,507
Jun 22, 9 PM $ 0.00637
-3.55%
$ 35.33 million $ 500,279
Jun 22, 8 PM $ 0.0066
-3.92%
$ 36.63 million $ 478,217
Jun 22, 7 PM $ 0.00687
+12.14%
$ 38.14 million $ 450,267
Jun 22, 6 PM $ 0.00613
+7.15%
$ 34.01 million $ 327,803
Jun 22, 5 PM $ 0.00572
-0.62%
$ 31.74 million $ 290,942
Jun 22, 4 PM $ 0.00576
-0.35%
$ 31.94 million $ 286,069
Jun 22, 3 PM $ 0.00578
+2.55%
$ 32.05 million $ 272,353
Jun 22, 2 PM $ 0.00563
-7.89%
$ 31.26 million $ 264,731
Jun 22, 1 PM $ 0.00612
+6.45%
$ 33.93 million $ 255,905
Jun 22, 12 PM $ 0.00574
+7.75%
$ 31.88 million $ 226,827
Jun 22, 11 AM $ 0.00533
-0.32%
$ 29.58 million $ 193,885