TX Historical Data

TX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 1 PM $ 0.00486
+3.48%
$ 26.95 million $ 280,090
Jun 26, 12 PM $ 0.00469
-0.24%
$ 26.05 million $ 277,613
Jun 26, 11 AM $ 0.00471
-2.14%
$ 26.11 million $ 280,637
Jun 26, 10 AM $ 0.00482
-1.40%
$ 26.72 million $ 272,876
Jun 26, 9 AM $ 0.00488
-1.72%
$ 27.1 million $ 268,405
Jun 26, 8 AM $ 0.00497
+0.10%
$ 27.57 million $ 268,219
Jun 26, 7 AM $ 0.00496
-0.45%
$ 27.54 million $ 274,558
Jun 26, 6 AM $ 0.00499
+0.10%
$ 27.67 million $ 277,642
Jun 26, 5 AM $ 0.00498
-0.22%
$ 27.64 million $ 284,678
Jun 26, 4 AM $ 0.00503
-0.84%
$ 27.9 million $ 305,308
Jun 26, 3 AM $ 0.00507
-1.49%
$ 28.14 million $ 315,059
Jun 26, 2 AM $ 0.00515
-0.92%
$ 28.56 million $ 320,108
Jun 26, 1 AM $ 0.0052
-0.11%
$ 28.83 million $ 323,199
Jun 26, 12 AM $ 0.0052
-0.56%
$ 28.86 million $ 334,090
Jun 25, 11 PM $ 0.00523
+0.16%
$ 29.02 million $ 358,644
Jun 25, 10 PM $ 0.00522
-0.03%
$ 28.98 million $ 352,771
Jun 25, 9 PM $ 0.00522
-0.10%
$ 28.99 million $ 356,636
Jun 25, 8 PM $ 0.00523
-0.34%
$ 29.02 million $ 365,715
Jun 25, 7 PM $ 0.00525
+0.37%
$ 29.11 million $ 372,238
Jun 25, 6 PM $ 0.00523
+0.80%
$ 29.01 million $ 376,373
Jun 25, 5 PM $ 0.00519
+1.34%
$ 28.78 million $ 382,740
Jun 25, 4 PM $ 0.00512
-1.13%
$ 28.4 million $ 393,342
Jun 25, 3 PM $ 0.00518
-2.73%
$ 28.72 million $ 403,512
Jun 25, 2 PM $ 0.00532
-1.94%
$ 29.53 million $ 422,260
Jun 25, 1 PM $ 0.00542
-0.61%
$ 30.1 million $ 423,031
Jun 25, 12 PM $ 0.00546
-1.46%
$ 30.28 million $ 419,811
Jun 25, 11 AM $ 0.00554
+2.00%
$ 30.73 million $ 421,539
Jun 25, 10 AM $ 0.00543
-4.64%
$ 30.13 million $ 430,287
Jun 25, 9 AM $ 0.00569
-5.47%
$ 31.59 million $ 476,894
Jun 25, 8 AM $ 0.00602
+14.15%
$ 33.42 million $ 476,326
Jun 25, 7 AM $ 0.00528
+2.27%
$ 29.28 million $ 410,923
Jun 25, 6 AM $ 0.00516
+1.43%
$ 28.63 million $ 403,829
Jun 25, 5 AM $ 0.00509
-5.03%
$ 28.23 million $ 392,099
Jun 25, 4 AM $ 0.00536
+5.72%
$ 29.72 million $ 394,327
Jun 25, 3 AM $ 0.00507
-1.39%
$ 28.11 million $ 356,960
Jun 25, 2 AM $ 0.00514
+0.94%
$ 28.51 million $ 353,120
Jun 25, 1 AM $ 0.00509
-9.46%
$ 28.24 million $ 346,113
Jun 25, 12 AM $ 0.00562
+13.12%
$ 31.19 million $ 348,769
Jun 24, 11 PM $ 0.00497
-0.11%
$ 27.57 million $ 317,724
Jun 24, 10 PM $ 0.00497
-2.07%
$ 27.6 million $ 314,656
Jun 24, 9 PM $ 0.00508
+2.53%
$ 28.19 million $ 314,884
Jun 24, 8 PM $ 0.00495
-0.11%
$ 27.49 million $ 304,209
Jun 24, 7 PM $ 0.00496
-2.58%
$ 27.52 million $ 322,837
Jun 24, 6 PM $ 0.00509
-5.91%
$ 28.26 million $ 343,257
Jun 24, 5 PM $ 0.00541
-1.84%
$ 30.04 million $ 338,217
Jun 24, 4 PM $ 0.00552
+6.07%
$ 30.6 million $ 352,724
Jun 24, 3 PM $ 0.0052
+1.47%
$ 28.85 million $ 336,203
Jun 24, 2 PM $ 0.00512
-1.54%
$ 28.43 million $ 295,863
Jun 24, 1 PM $ 0.0052
-0.40%
$ 28.88 million $ 289,408
Jun 24, 12 PM $ 0.00522
-0.11%
$ 28.99 million $ 289,001