TX Historical Data

TX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 2 PM $ 0.00426
+1.01%
$ 23.61 million $ 459,018
Jun 28, 1 PM $ 0.00421
-1.80%
$ 23.38 million $ 454,847
Jun 28, 12 PM $ 0.00429
+0.25%
$ 23.8 million $ 456,318
Jun 28, 11 AM $ 0.00428
-3.11%
$ 23.74 million $ 445,754
Jun 28, 10 AM $ 0.00442
+0.39%
$ 24.51 million $ 428,202
Jun 28, 9 AM $ 0.0044
+0.33%
$ 24.41 million $ 409,947
Jun 28, 8 AM $ 0.00438
-0.53%
$ 24.33 million $ 386,062
Jun 28, 7 AM $ 0.00441
-0.70%
$ 24.46 million $ 339,258
Jun 28, 6 AM $ 0.00444
+0.19%
$ 24.63 million $ 284,529
Jun 28, 5 AM $ 0.00443
-0.47%
$ 24.59 million $ 272,380
Jun 28, 4 AM $ 0.00445
+0.19%
$ 24.7 million $ 304,848
Jun 28, 3 AM $ 0.00444
+0.25%
$ 24.66 million $ 308,303
Jun 28, 2 AM $ 0.00443
-0.10%
$ 24.6 million $ 322,606
Jun 28, 1 AM $ 0.00444
+0.24%
$ 24.62 million $ 327,461
Jun 28, 12 AM $ 0.00443
-0.51%
$ 24.56 million $ 334,892
Jun 27, 11 PM $ 0.00445
-0.56%
$ 24.69 million $ 338,006
Jun 27, 10 PM $ 0.00447
+1.09%
$ 24.83 million $ 332,000
Jun 27, 9 PM $ 0.00443
-0.81%
$ 24.56 million $ 330,324
Jun 27, 8 PM $ 0.00446
-0.05%
$ 24.76 million $ 327,942
Jun 27, 7 PM $ 0.00446
+2.16%
$ 24.77 million $ 332,452
Jun 27, 6 PM $ 0.00437
+1.37%
$ 24.27 million $ 351,454
Jun 27, 5 PM $ 0.00431
+1.17%
$ 23.94 million $ 350,644
Jun 27, 4 PM $ 0.00426
-1.45%
$ 23.66 million $ 348,203
Jun 27, 3 PM $ 0.00433
-1.76%
$ 24.01 million $ 338,843
Jun 27, 2 PM $ 0.0044
-0.80%
$ 24.44 million $ 341,630
Jun 27, 1 PM $ 0.00444
+0.33%
$ 24.64 million $ 334,485
Jun 27, 12 PM $ 0.00442
-1.20%
$ 24.55 million $ 334,172
Jun 27, 11 AM $ 0.00448
+3.53%
$ 24.84 million $ 331,078
Jun 27, 10 AM $ 0.00432
+0.63%
$ 23.99 million $ 343,588
Jun 27, 9 AM $ 0.0043
+3.81%
$ 23.84 million $ 347,285
Jun 27, 8 AM $ 0.00414
-1.35%
$ 22.97 million $ 347,443
Jun 27, 7 AM $ 0.0042
-2.13%
$ 23.28 million $ 388,249
Jun 27, 6 AM $ 0.00429
-1.72%
$ 23.79 million $ 374,547
Jun 27, 5 AM $ 0.00437
-8.87%
$ 24.22 million $ 365,600
Jun 27, 4 AM $ 0.00479
-1.57%
$ 26.58 million $ 331,555
Jun 27, 3 AM $ 0.00487
-0.56%
$ 27 million $ 322,128
Jun 27, 2 AM $ 0.00489
-1.02%
$ 27.16 million $ 305,396
Jun 27, 1 AM $ 0.00494
+0.17%
$ 27.43 million $ 305,256
Jun 27, 12 AM $ 0.00494
+0.30%
$ 27.39 million $ 297,070
Jun 26, 11 PM $ 0.00492
+0.29%
$ 27.31 million $ 288,645
Jun 26, 10 PM $ 0.00491
+0.67%
$ 27.23 million $ 298,687
Jun 26, 9 PM $ 0.00487
-1.10%
$ 27.04 million $ 295,161
Jun 26, 8 PM $ 0.00493
+0.47%
$ 27.35 million $ 290,218
Jun 26, 7 PM $ 0.0049
-3.47%
$ 27.22 million $ 281,937
Jun 26, 6 PM $ 0.00508
-0.02%
$ 28.19 million $ 259,669
Jun 26, 5 PM $ 0.00508
+0.17%
$ 28.2 million $ 254,552
Jun 26, 4 PM $ 0.00507
+0.63%
$ 28.15 million $ 255,186
Jun 26, 3 PM $ 0.00504
+2.16%
$ 27.97 million $ 247,181
Jun 26, 2 PM $ 0.00494
+1.59%
$ 27.38 million $ 275,288
Jun 26, 1 PM $ 0.00486
+3.48%
$ 26.95 million $ 280,090