TX Historical Data

TX Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 3 PM $ 0.00466
-0.68%
$ 25.86 million $ 572,158
Jun 30, 2 PM $ 0.00469
+0.32%
$ 26.04 million $ 559,923
Jun 30, 1 PM $ 0.00467
+0.89%
$ 25.96 million $ 556,488
Jun 30, 12 PM $ 0.00463
+1.09%
$ 25.73 million $ 551,199
Jun 30, 11 AM $ 0.00458
-1.03%
$ 25.45 million $ 547,459
Jun 30, 10 AM $ 0.00463
-2.16%
$ 25.75 million $ 547,719
Jun 30, 9 AM $ 0.00474
+7.27%
$ 26.32 million $ 538,081
Jun 30, 8 AM $ 0.00442
-1.94%
$ 24.53 million $ 512,411
Jun 30, 7 AM $ 0.0045
-1.25%
$ 25.02 million $ 538,238
Jun 30, 6 AM $ 0.00456
-12.15%
$ 25.33 million $ 535,414
Jun 30, 5 AM $ 0.00519
+15.54%
$ 28.84 million $ 468,326
Jun 30, 4 AM $ 0.0045
-1.93%
$ 24.98 million $ 425,158
Jun 30, 3 AM $ 0.00459
-3.89%
$ 25.47 million $ 424,586
Jun 30, 2 AM $ 0.00477
-2.22%
$ 26.48 million $ 422,763
Jun 30, 1 AM $ 0.00488
+6.57%
$ 27.08 million $ 418,781
Jun 30, 12 AM $ 0.00458
-8.63%
$ 25.41 million $ 425,131
Jun 29, 11 PM $ 0.00501
+18.77%
$ 27.81 million $ 421,918
Jun 29, 10 PM $ 0.00422
+2.12%
$ 23.41 million $ 367,962
Jun 29, 9 PM $ 0.00413
-0.97%
$ 22.93 million $ 362,031
Jun 29, 8 PM $ 0.00417
-0.08%
$ 23.15 million $ 360,486
Jun 29, 7 PM $ 0.00418
+0.13%
$ 23.17 million $ 368,688
Jun 29, 6 PM $ 0.00417
+1.40%
$ 23.14 million $ 374,888
Jun 29, 5 PM $ 0.00411
-0.98%
$ 22.82 million $ 368,625
Jun 29, 4 PM $ 0.00415
-2.20%
$ 23.05 million $ 353,458
Jun 29, 3 PM $ 0.00425
-1.25%
$ 23.57 million $ 344,142
Jun 29, 2 PM $ 0.0043
-1.34%
$ 23.86 million $ 347,970
Jun 29, 1 PM $ 0.00436
-1.38%
$ 24.19 million $ 343,421
Jun 29, 12 PM $ 0.00442
-0.24%
$ 24.53 million $ 338,141
Jun 29, 11 AM $ 0.00443
+0.32%
$ 24.59 million $ 348,153
Jun 29, 10 AM $ 0.00442
-1.18%
$ 24.51 million $ 354,035
Jun 29, 9 AM $ 0.00447
-3.19%
$ 24.8 million $ 375,691
Jun 29, 8 AM $ 0.00462
+1.97%
$ 25.62 million $ 400,983
Jun 29, 7 AM $ 0.00453
+1.65%
$ 25.13 million $ 396,930
Jun 29, 6 AM $ 0.00445
-0.28%
$ 24.72 million $ 441,430
Jun 29, 5 AM $ 0.00447
-0.25%
$ 24.79 million $ 459,733
Jun 29, 4 AM $ 0.00448
+0.22%
$ 24.85 million $ 459,078
Jun 29, 3 AM $ 0.00446
+1.19%
$ 24.77 million $ 450,978
Jun 29, 2 AM $ 0.00441
-0.49%
$ 24.48 million $ 451,408
Jun 29, 1 AM $ 0.00443
+7.46%
$ 24.6 million $ 439,743
Jun 29, 12 AM $ 0.00413
-1.01%
$ 22.89 million $ 424,529
Jun 28, 11 PM $ 0.00417
-0.17%
$ 23.13 million $ 428,125
Jun 28, 10 PM $ 0.00417
-0.27%
$ 23.15 million $ 433,035
Jun 28, 9 PM $ 0.00418
-0.41%
$ 23.21 million $ 441,144
Jun 28, 8 PM $ 0.0042
+0.42%
$ 23.31 million $ 447,675
Jun 28, 7 PM $ 0.00418
-0.39%
$ 23.21 million $ 445,511
Jun 28, 6 PM $ 0.0042
-0.52%
$ 23.3 million $ 436,933
Jun 28, 5 PM $ 0.00422
+0.43%
$ 23.43 million $ 440,644
Jun 28, 4 PM $ 0.0042
-1.21%
$ 23.33 million $ 447,267
Jun 28, 3 PM $ 0.00426
+0.18%
$ 23.61 million $ 462,960
Jun 28, 2 PM $ 0.00426
+1.01%
$ 23.61 million $ 459,018