TX Historical Data

TX Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 4 PM $ 0.00486
+1.20%
$ 26.97 million $ 1.23 million
Jul 2, 3 PM $ 0.0048
-0.56%
$ 26.65 million $ 1.2 million
Jul 2, 2 PM $ 0.00482
+0.44%
$ 26.8 million $ 1.21 million
Jul 2, 1 PM $ 0.0048
-2.26%
$ 26.69 million $ 1.19 million
Jul 2, 12 PM $ 0.00491
-0.99%
$ 27.3 million $ 1.17 million
Jul 2, 11 AM $ 0.00496
+1.07%
$ 27.58 million $ 1.12 million
Jul 2, 10 AM $ 0.00491
-1.95%
$ 27.28 million $ 1.08 million
Jul 2, 9 AM $ 0.00501
+2.25%
$ 27.83 million $ 1.07 million
Jul 2, 8 AM $ 0.0049
-3.86%
$ 27.21 million $ 1.08 million
Jul 2, 7 AM $ 0.0051
+4.66%
$ 28.31 million $ 1.08 million
Jul 2, 6 AM $ 0.00487
+3.88%
$ 27.05 million $ 1.07 million
Jul 2, 5 AM $ 0.00469
-0.81%
$ 26.04 million $ 1.14 million
Jul 2, 4 AM $ 0.00472
-6.28%
$ 26.25 million $ 1.19 million
Jul 2, 3 AM $ 0.00504
+8.54%
$ 28.02 million $ 1.22 million
Jul 2, 2 AM $ 0.00465
+0.31%
$ 25.84 million $ 1.2 million
Jul 2, 1 AM $ 0.00464
-1.55%
$ 25.76 million $ 1.19 million
Jul 2, 12 AM $ 0.00471
-5.19%
$ 26.17 million $ 1.2 million
Jul 1, 11 PM $ 0.00497
-5.83%
$ 27.6 million $ 1.19 million
Jul 1, 10 PM $ 0.00528
+4.76%
$ 29.31 million $ 1.19 million
Jul 1, 9 PM $ 0.00504
+5.82%
$ 27.98 million $ 1.16 million
Jul 1, 8 PM $ 0.00476
+2.03%
$ 26.44 million $ 1.13 million
Jul 1, 7 PM $ 0.00466
+0.99%
$ 25.92 million $ 1.13 million
Jul 1, 6 PM $ 0.00462
-0.33%
$ 25.66 million $ 1.11 million
Jul 1, 5 PM $ 0.00463
+0.55%
$ 25.75 million $ 1.07 million
Jul 1, 4 PM $ 0.00461
+0.11%
$ 25.61 million $ 1.03 million
Jul 1, 3 PM $ 0.0046
-0.74%
$ 25.58 million $ 1 million
Jul 1, 2 PM $ 0.00464
+0.10%
$ 25.77 million $ 974,766
Jul 1, 1 PM $ 0.00463
-0.12%
$ 25.74 million $ 957,798
Jul 1, 12 PM $ 0.00464
+0.94%
$ 25.77 million $ 880,010
Jul 1, 11 AM $ 0.0046
-2.69%
$ 25.53 million $ 818,275
Jul 1, 10 AM $ 0.00472
+1.50%
$ 26.24 million $ 778,238
Jul 1, 9 AM $ 0.00465
+0.74%
$ 25.85 million $ 741,226
Jul 1, 8 AM $ 0.00462
-1.35%
$ 25.66 million $ 715,172
Jul 1, 7 AM $ 0.00468
-1.03%
$ 26.01 million $ 693,468
Jul 1, 6 AM $ 0.00473
-0.82%
$ 26.28 million $ 693,393
Jul 1, 5 AM $ 0.00477
+2.59%
$ 26.5 million $ 657,969
Jul 1, 4 AM $ 0.00465
+0.00%
$ 25.83 million $ 620,789
Jul 1, 3 AM $ 0.00465
+0.96%
$ 25.83 million $ 587,846
Jul 1, 2 AM $ 0.00461
+0.04%
$ 25.59 million $ 582,521
Jul 1, 1 AM $ 0.0046
+0.25%
$ 25.58 million $ 584,153
Jul 1, 12 AM $ 0.00459
-0.11%
$ 25.51 million $ 565,424
Jun 30, 11 PM $ 0.0046
+0.25%
$ 25.54 million $ 566,732
Jun 30, 10 PM $ 0.00459
+0.73%
$ 25.48 million $ 602,204
Jun 30, 9 PM $ 0.00455
-0.76%
$ 25.29 million $ 604,079
Jun 30, 8 PM $ 0.00459
-4.09%
$ 25.49 million $ 593,663
Jun 30, 7 PM $ 0.00478
+0.17%
$ 26.57 million $ 585,701
Jun 30, 6 PM $ 0.00478
+1.59%
$ 26.53 million $ 568,745
Jun 30, 5 PM $ 0.0047
+1.40%
$ 26.11 million $ 578,782
Jun 30, 4 PM $ 0.00464
-0.43%
$ 25.75 million $ 575,762
Jun 30, 3 PM $ 0.00466
-0.68%
$ 25.86 million $ 572,158