TX Historical Data

TX Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 0.00448
-3.71%
$ 24.91 million $ 4.62 million
Jul 4, 4 PM $ 0.00466
+0.62%
$ 25.87 million $ 4.91 million
Jul 4, 3 PM $ 0.00463
+2.57%
$ 25.71 million $ 5.05 million
Jul 4, 2 PM $ 0.00451
+3.98%
$ 25.07 million $ 5.24 million
Jul 4, 1 PM $ 0.00434
-1.75%
$ 24.11 million $ 5.55 million
Jul 4, 12 PM $ 0.00442
-1.37%
$ 24.54 million $ 5.82 million
Jul 4, 11 AM $ 0.00448
+5.60%
$ 24.88 million $ 6.08 million
Jul 4, 10 AM $ 0.00424
-1.35%
$ 23.56 million $ 6.33 million
Jul 4, 9 AM $ 0.0043
-7.02%
$ 23.88 million $ 6.56 million
Jul 4, 8 AM $ 0.00462
-2.46%
$ 25.68 million $ 6.43 million
Jul 4, 7 AM $ 0.00474
-1.51%
$ 26.33 million $ 6.05 million
Jul 4, 6 AM $ 0.00481
+0.70%
$ 26.74 million $ 5.58 million
Jul 4, 5 AM $ 0.00477
-2.37%
$ 26.53 million $ 5.22 million
Jul 4, 4 AM $ 0.00489
+1.00%
$ 27.19 million $ 5 million
Jul 4, 3 AM $ 0.00484
+2.61%
$ 26.92 million $ 4.87 million
Jul 4, 2 AM $ 0.00472
-0.16%
$ 26.23 million $ 4.63 million
Jul 4, 1 AM $ 0.00473
-2.54%
$ 26.27 million $ 4.43 million
Jul 4, 12 AM $ 0.00484
-5.02%
$ 26.88 million $ 4.29 million
Jul 3, 11 PM $ 0.0051
-2.04%
$ 28.31 million $ 4.19 million
Jul 3, 10 PM $ 0.0052
+5.99%
$ 28.91 million $ 3.98 million
Jul 3, 9 PM $ 0.00491
+1.66%
$ 27.29 million $ 3.83 million
Jul 3, 8 PM $ 0.00483
-1.61%
$ 26.85 million $ 3.8 million
Jul 3, 7 PM $ 0.00491
-1.00%
$ 27.29 million $ 3.74 million
Jul 3, 6 PM $ 0.00496
-0.79%
$ 27.57 million $ 3.61 million
Jul 3, 5 PM $ 0.005
-1.83%
$ 27.79 million $ 3.57 million
Jul 3, 4 PM $ 0.00509
-1.74%
$ 28.3 million $ 3.43 million
Jul 3, 3 PM $ 0.00519
+8.41%
$ 28.84 million $ 3.34 million
Jul 3, 2 PM $ 0.00479
+0.34%
$ 26.6 million $ 3.15 million
Jul 3, 1 PM $ 0.00477
+0.23%
$ 26.51 million $ 2.89 million
Jul 3, 12 PM $ 0.00476
-1.15%
$ 26.45 million $ 2.74 million
Jul 3, 11 AM $ 0.00482
-4.35%
$ 26.76 million $ 2.58 million
Jul 3, 10 AM $ 0.00504
+2.42%
$ 27.98 million $ 2.42 million
Jul 3, 9 AM $ 0.00492
+2.10%
$ 27.31 million $ 2.21 million
Jul 3, 8 AM $ 0.00482
-0.66%
$ 26.75 million $ 1.98 million
Jul 3, 7 AM $ 0.00485
-1.21%
$ 26.93 million $ 1.86 million
Jul 3, 6 AM $ 0.00491
-7.38%
$ 27.26 million $ 1.77 million
Jul 3, 5 AM $ 0.0053
-2.29%
$ 29.43 million $ 1.73 million
Jul 3, 4 AM $ 0.00542
+3.68%
$ 30.12 million $ 1.7 million
Jul 3, 3 AM $ 0.00524
-1.43%
$ 29.1 million $ 1.64 million
Jul 3, 2 AM $ 0.00531
-1.53%
$ 29.53 million $ 1.63 million
Jul 3, 1 AM $ 0.0054
-3.06%
$ 29.98 million $ 1.62 million
Jul 3, 12 AM $ 0.00557
+8.90%
$ 30.93 million $ 1.61 million
Jul 2, 11 PM $ 0.00511
-1.42%
$ 28.4 million $ 1.58 million
Jul 2, 10 PM $ 0.00519
-0.01%
$ 28.81 million $ 1.59 million
Jul 2, 9 PM $ 0.00519
+10.62%
$ 28.81 million $ 1.57 million
Jul 2, 8 PM $ 0.00469
-3.18%
$ 26.05 million $ 1.5 million
Jul 2, 7 PM $ 0.00484
+3.22%
$ 26.9 million $ 1.42 million
Jul 2, 6 PM $ 0.00469
-2.94%
$ 26.06 million $ 1.38 million
Jul 2, 5 PM $ 0.00483
-0.45%
$ 26.85 million $ 1.32 million
Jul 2, 4 PM $ 0.00486
+1.20%
$ 26.97 million $ 1.23 million