TX Historical Data

TX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $ 0.00188
-0.12%
$ 12.73 million $ 62,780
Aug 10, 2 PM $ 0.00188
+0.23%
$ 12.74 million $ 61,567
Aug 10, 1 PM $ 0.00187
+0.38%
$ 12.71 million $ 62,038
Aug 10, 12 PM $ 0.00187
-0.29%
$ 12.66 million $ 70,752
Aug 10, 11 AM $ 0.00187
-0.49%
$ 12.7 million $ 79,368
Aug 10, 10 AM $ 0.00188
-0.04%
$ 12.76 million $ 75,547
Aug 10, 9 AM $ 0.00188
-1.06%
$ 12.76 million $ 75,326
Aug 10, 8 AM $ 0.0019
-1.12%
$ 12.9 million $ 76,417
Aug 10, 7 AM $ 0.00192
+0.03%
$ 13.05 million $ 74,928
Aug 10, 6 AM $ 0.00192
-1.09%
$ 13.04 million $ 72,622
Aug 10, 5 AM $ 0.00194
-0.99%
$ 13.19 million $ 73,044
Aug 10, 4 AM $ 0.00196
-1.22%
$ 13.32 million $ 69,961
Aug 10, 3 AM $ 0.00199
-0.55%
$ 13.48 million $ 67,162
Aug 10, 2 AM $ 0.002
-0.40%
$ 13.56 million $ 67,781
Aug 10, 1 AM $ 0.00201
-0.15%
$ 13.61 million $ 67,716
Aug 10, 12 AM $ 0.00201
+0.62%
$ 13.63 million $ 66,660
Aug 9, 11 PM $ 0.002
-0.21%
$ 13.55 million $ 63,462
Aug 9, 10 PM $ 0.002
-0.06%
$ 13.58 million $ 60,308
Aug 9, 9 PM $ 0.002
-0.13%
$ 13.58 million $ 59,222
Aug 9, 8 PM $ 0.00201
+0.20%
$ 13.6 million $ 59,703
Aug 9, 7 PM $ 0.002
-0.16%
$ 13.57 million $ 55,707
Aug 9, 6 PM $ 0.00201
+0.21%
$ 13.59 million $ 54,229
Aug 9, 5 PM $ 0.002
+0.11%
$ 13.57 million $ 54,469
Aug 9, 4 PM $ 0.002
-0.42%
$ 13.55 million $ 54,057
Aug 9, 3 PM $ 0.00201
+0.11%
$ 13.61 million $ 54,252
Aug 9, 2 PM $ 0.002
-0.21%
$ 13.59 million $ 54,846
Aug 9, 1 PM $ 0.00201
-3.20%
$ 13.62 million $ 54,823
Aug 9, 12 PM $ 0.00208
+2.88%
$ 14.07 million $ 44,968
Aug 9, 11 AM $ 0.00202
-0.84%
$ 13.68 million $ 36,301
Aug 9, 10 AM $ 0.00203
-0.65%
$ 13.79 million $ 36,732
Aug 9, 9 AM $ 0.00205
-0.70%
$ 13.88 million $ 35,969
Aug 9, 8 AM $ 0.00206
-1.15%
$ 13.98 million $ 34,616
Aug 9, 7 AM $ 0.00209
-0.59%
$ 14.14 million $ 42,047
Aug 9, 6 AM $ 0.0021
+0.10%
$ 14.23 million $ 45,310
Aug 9, 5 AM $ 0.0021
-0.18%
$ 14.21 million $ 49,119
Aug 9, 4 AM $ 0.0021
-0.08%
$ 14.24 million $ 52,662
Aug 9, 3 AM $ 0.0021
+0.27%
$ 14.25 million $ 57,527
Aug 9, 2 AM $ 0.0021
-0.24%
$ 14.21 million $ 60,574
Aug 9, 1 AM $ 0.0021
+0.19%
$ 14.25 million $ 62,891
Aug 9, 12 AM $ 0.0021
-0.07%
$ 14.22 million $ 66,772
Aug 8, 11 PM $ 0.0021
-0.14%
$ 14.23 million $ 67,508
Aug 8, 10 PM $ 0.0021
+0.47%
$ 14.25 million $ 69,221
Aug 8, 9 PM $ 0.00209
-0.26%
$ 14.18 million $ 69,887
Aug 8, 8 PM $ 0.0021
-0.25%
$ 14.22 million $ 70,993
Aug 8, 7 PM $ 0.0021
-0.02%
$ 14.26 million $ 72,186
Aug 8, 6 PM $ 0.0021
+0.21%
$ 14.26 million $ 73,168
Aug 8, 5 PM $ 0.0021
-0.13%
$ 14.23 million $ 72,908
Aug 8, 4 PM $ 0.0021
+0.00%
$ 14.25 million $ 74,741
Aug 8, 3 PM $ 0.0021
-0.60%
$ 14.25 million $ 74,397
Aug 8, 2 PM $ 0.00211
+0.27%
$ 14.34 million $ 74,535