TX Historical Data

TX Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.00423
-2.17%
$ 23.51 million $ 192,113
Jul 6, 5 PM $ 0.00433
+0.36%
$ 24.03 million $ 193,086
Jul 6, 4 PM $ 0.00431
-0.24%
$ 23.95 million $ 189,888
Jul 6, 3 PM $ 0.00432
+0.86%
$ 24 million $ 203,172
Jul 6, 2 PM $ 0.00428
-0.13%
$ 23.8 million $ 242,614
Jul 6, 1 PM $ 0.00429
-0.37%
$ 23.83 million $ 262,730
Jul 6, 12 PM $ 0.00431
+2.41%
$ 23.92 million $ 279,896
Jul 6, 11 AM $ 0.0042
+0.24%
$ 23.36 million $ 276,875
Jul 6, 10 AM $ 0.00419
-0.95%
$ 23.3 million $ 272,303
Jul 6, 9 AM $ 0.00423
+0.42%
$ 23.52 million $ 275,148
Jul 6, 8 AM $ 0.00422
-0.36%
$ 23.43 million $ 275,400
Jul 6, 7 AM $ 0.00423
+0.95%
$ 23.51 million $ 277,619
Jul 6, 6 AM $ 0.00419
-0.13%
$ 23.29 million $ 281,347
Jul 6, 5 AM $ 0.0042
-4.51%
$ 23.32 million $ 279,476
Jul 6, 4 AM $ 0.0044
-1.99%
$ 24.42 million $ 233,599
Jul 6, 3 AM $ 0.00448
-0.68%
$ 24.91 million $ 237,051
Jul 6, 2 AM $ 0.00451
+4.85%
$ 25.08 million $ 239,198
Jul 6, 1 AM $ 0.00431
+0.98%
$ 23.92 million $ 228,157
Jul 6, 12 AM $ 0.00426
+0.91%
$ 23.69 million $ 229,537
Jul 5, 11 PM $ 0.00423
-1.22%
$ 23.48 million $ 233,516
Jul 5, 10 PM $ 0.00428
-1.46%
$ 23.77 million $ 240,157
Jul 5, 9 PM $ 0.00434
-1.02%
$ 24.12 million $ 238,224
Jul 5, 8 PM $ 0.00439
+0.88%
$ 24.37 million $ 242,815
Jul 5, 7 PM $ 0.00435
+0.20%
$ 24.16 million $ 239,244
Jul 5, 6 PM $ 0.00434
-1.15%
$ 24.11 million $ 240,010
Jul 5, 5 PM $ 0.00439
-3.35%
$ 24.36 million $ 247,754
Jul 5, 4 PM $ 0.00454
-7.06%
$ 25.21 million $ 258,901
Jul 5, 3 PM $ 0.00488
+6.67%
$ 27.13 million $ 268,984
Jul 5, 2 PM $ 0.00458
+8.22%
$ 25.43 million $ 237,248
Jul 5, 1 PM $ 0.00423
+1.31%
$ 23.5 million $ 235,695
Jul 5, 12 PM $ 0.00418
+1.96%
$ 23.19 million $ 228,847
Jul 5, 11 AM $ 0.0041
-0.07%
$ 22.75 million $ 233,806
Jul 5, 10 AM $ 0.0041
-0.49%
$ 22.77 million $ 249,408
Jul 5, 9 AM $ 0.00412
-1.47%
$ 22.88 million $ 266,618
Jul 5, 8 AM $ 0.00418
-1.31%
$ 23.22 million $ 681,842
Jul 5, 7 AM $ 0.00423
+1.33%
$ 23.51 million $ 1.26 million
Jul 5, 6 AM $ 0.00418
-0.24%
$ 23.2 million $ 1.82 million
Jul 5, 5 AM $ 0.00419
-0.43%
$ 23.26 million $ 2.28 million
Jul 5, 4 AM $ 0.0042
-1.17%
$ 23.36 million $ 2.57 million
Jul 5, 3 AM $ 0.00425
+0.75%
$ 23.63 million $ 2.75 million
Jul 5, 2 AM $ 0.00422
-1.95%
$ 23.46 million $ 3.05 million
Jul 5, 1 AM $ 0.00431
-1.75%
$ 23.92 million $ 3.27 million
Jul 5, 12 AM $ 0.00438
-2.53%
$ 24.35 million $ 3.45 million
Jul 4, 11 PM $ 0.0045
+5.62%
$ 24.98 million $ 3.6 million
Jul 4, 10 PM $ 0.00426
-1.93%
$ 23.65 million $ 3.81 million
Jul 4, 9 PM $ 0.00434
-0.62%
$ 24.12 million $ 3.99 million
Jul 4, 8 PM $ 0.00437
+0.66%
$ 24.27 million $ 4.12 million
Jul 4, 7 PM $ 0.00434
-1.39%
$ 24.11 million $ 4.28 million
Jul 4, 6 PM $ 0.0044
-1.87%
$ 24.45 million $ 4.47 million
Jul 4, 5 PM $ 0.00448
-3.71%
$ 24.91 million $ 4.62 million