TX Historical Data

TX Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00365
-0.41%
$ 24.64 million $ 203,518
Jul 8, 7 PM $ 0.00366
-0.08%
$ 24.74 million $ 201,956
Jul 8, 6 PM $ 0.00367
+0.85%
$ 24.78 million $ 210,868
Jul 8, 5 PM $ 0.00364
-0.25%
$ 24.57 million $ 239,411
Jul 8, 4 PM $ 0.00365
-0.10%
$ 24.63 million $ 237,460
Jul 8, 3 PM $ 0.00365
-0.40%
$ 24.66 million $ 236,466
Jul 8, 2 PM $ 0.00367
-1.28%
$ 24.76 million $ 234,239
Jul 8, 1 PM $ 0.00371
+0.50%
$ 25.08 million $ 237,215
Jul 8, 12 PM $ 0.0037
-2.55%
$ 24.95 million $ 228,680
Jul 8, 11 AM $ 0.00379
+0.68%
$ 25.61 million $ 218,933
Jul 8, 10 AM $ 0.00377
-3.30%
$ 25.43 million $ 196,114
Jul 8, 9 AM $ 0.0039
-4.22%
$ 26.3 million $ 193,022
Jul 8, 8 AM $ 0.00407
-0.21%
$ 27.46 million $ 197,780
Jul 8, 7 AM $ 0.00408
+6.71%
$ 27.52 million $ 193,772
Jul 8, 6 AM $ 0.00382
-1.22%
$ 25.79 million $ 183,800
Jul 8, 5 AM $ 0.00387
+2.57%
$ 26.11 million $ 183,359
Jul 8, 4 AM $ 0.00377
-2.41%
$ 25.45 million $ 184,101
Jul 8, 3 AM $ 0.00386
-0.27%
$ 26.08 million $ 192,833
Jul 8, 2 AM $ 0.00387
+1.49%
$ 21.51 million $ 188,456
Jul 8, 1 AM $ 0.00382
-1.47%
$ 21.2 million $ 183,232
Jul 8, 12 AM $ 0.00387
-1.48%
$ 21.51 million $ 186,929
Jul 7, 11 PM $ 0.00393
+1.69%
$ 21.84 million $ 185,749
Jul 7, 10 PM $ 0.00387
-1.08%
$ 21.47 million $ 184,448
Jul 7, 9 PM $ 0.00391
-1.39%
$ 21.71 million $ 186,150
Jul 7, 8 PM $ 0.00396
-3.31%
$ 22.01 million $ 189,580
Jul 7, 7 PM $ 0.0041
+3.90%
$ 22.77 million $ 208,455
Jul 7, 6 PM $ 0.00394
-3.51%
$ 21.91 million $ 205,738
Jul 7, 5 PM $ 0.00409
-0.26%
$ 22.71 million $ 174,508
Jul 7, 4 PM $ 0.0041
-0.09%
$ 22.77 million $ 176,582
Jul 7, 3 PM $ 0.0041
-2.20%
$ 22.79 million $ 172,999
Jul 7, 2 PM $ 0.00419
+1.31%
$ 23.3 million $ 175,319
Jul 7, 1 PM $ 0.00414
+0.11%
$ 23 million $ 168,124
Jul 7, 12 PM $ 0.00414
+0.18%
$ 22.97 million $ 165,232
Jul 7, 11 AM $ 0.00413
-0.56%
$ 22.93 million $ 166,729
Jul 7, 10 AM $ 0.00415
-0.23%
$ 23.06 million $ 172,427
Jul 7, 9 AM $ 0.00416
-0.74%
$ 23.11 million $ 171,939
Jul 7, 8 AM $ 0.00419
-0.80%
$ 23.29 million $ 174,360
Jul 7, 7 AM $ 0.00423
+0.67%
$ 23.47 million $ 177,863
Jul 7, 6 AM $ 0.0042
-0.96%
$ 23.31 million $ 178,481
Jul 7, 5 AM $ 0.00424
-3.35%
$ 23.53 million $ 179,161
Jul 7, 4 AM $ 0.00438
+6.94%
$ 24.35 million $ 223,187
Jul 7, 3 AM $ 0.0041
-1.88%
$ 22.77 million $ 207,113
Jul 7, 2 AM $ 0.00418
+0.38%
$ 23.2 million $ 210,509
Jul 7, 1 AM $ 0.00416
+0.35%
$ 23.12 million $ 219,081
Jul 7, 12 AM $ 0.00415
-0.02%
$ 23.04 million $ 216,181
Jul 6, 11 PM $ 0.00415
+0.10%
$ 23.04 million $ 217,704
Jul 6, 10 PM $ 0.00414
-2.23%
$ 23.02 million $ 216,965
Jul 6, 9 PM $ 0.00424
-1.23%
$ 23.54 million $ 220,592
Jul 6, 8 PM $ 0.00429
+4.45%
$ 23.83 million $ 215,471
Jul 6, 7 PM $ 0.00411
-2.94%
$ 22.82 million $ 201,019