TX Historical Data

TX Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $ 0.00463
+15.15%
$ 31.28 million $ 234,370
Jul 10, 8 PM $ 0.00402
+7.41%
$ 27.17 million $ 189,550
Jul 10, 7 PM $ 0.00375
+0.68%
$ 25.29 million $ 160,826
Jul 10, 6 PM $ 0.00372
-1.61%
$ 25.12 million $ 157,043
Jul 10, 5 PM $ 0.00378
-0.59%
$ 25.53 million $ 158,867
Jul 10, 4 PM $ 0.0038
+0.97%
$ 25.68 million $ 158,672
Jul 10, 3 PM $ 0.00377
-1.54%
$ 25.43 million $ 157,227
Jul 10, 2 PM $ 0.00383
+1.43%
$ 25.83 million $ 159,608
Jul 10, 1 PM $ 0.00377
-7.29%
$ 25.47 million $ 176,154
Jul 10, 12 PM $ 0.00407
+0.15%
$ 27.48 million $ 145,667
Jul 10, 11 AM $ 0.00406
+2.68%
$ 27.44 million $ 142,779
Jul 10, 10 AM $ 0.00396
-2.93%
$ 26.72 million $ 140,798
Jul 10, 9 AM $ 0.00408
+0.40%
$ 27.53 million $ 140,736
Jul 10, 8 AM $ 0.00406
+1.67%
$ 27.42 million $ 141,259
Jul 10, 7 AM $ 0.00399
+0.64%
$ 26.97 million $ 139,615
Jul 10, 6 AM $ 0.00397
-2.15%
$ 26.8 million $ 138,535
Jul 10, 5 AM $ 0.00406
-2.16%
$ 27.39 million $ 138,853
Jul 10, 4 AM $ 0.00415
-0.89%
$ 28 million $ 138,807
Jul 10, 3 AM $ 0.00418
+4.20%
$ 28.25 million $ 135,454
Jul 10, 2 AM $ 0.00401
-0.49%
$ 27.11 million $ 121,012
Jul 10, 1 AM $ 0.00404
+0.63%
$ 27.28 million $ 115,161
Jul 10, 12 AM $ 0.00402
+3.10%
$ 27.11 million $ 114,662
Jul 9, 11 PM $ 0.00389
+0.38%
$ 26.3 million $ 109,768
Jul 9, 10 PM $ 0.00388
-0.51%
$ 26.2 million $ 113,333
Jul 9, 9 PM $ 0.0039
+2.71%
$ 26.34 million $ 115,335
Jul 9, 8 PM $ 0.0038
+2.42%
$ 25.64 million $ 112,472
Jul 9, 7 PM $ 0.00371
+0.43%
$ 25.03 million $ 112,671
Jul 9, 6 PM $ 0.00369
-1.26%
$ 24.94 million $ 115,209
Jul 9, 5 PM $ 0.00374
-1.78%
$ 25.26 million $ 119,469
Jul 9, 4 PM $ 0.00381
-1.80%
$ 25.72 million $ 123,731
Jul 9, 3 PM $ 0.00388
+0.24%
$ 26.19 million $ 123,960
Jul 9, 2 PM $ 0.00387
+4.90%
$ 26.13 million $ 127,229
Jul 9, 1 PM $ 0.00369
-0.61%
$ 24.91 million $ 110,526
Jul 9, 12 PM $ 0.00371
-0.48%
$ 25.06 million $ 120,868
Jul 9, 11 AM $ 0.00373
-0.82%
$ 25.18 million $ 128,952
Jul 9, 10 AM $ 0.00376
+1.05%
$ 25.39 million $ 152,177
Jul 9, 9 AM $ 0.00372
+0.41%
$ 25.13 million $ 157,646
Jul 9, 8 AM $ 0.00371
-0.31%
$ 25.02 million $ 159,459
Jul 9, 7 AM $ 0.00372
+0.65%
$ 25.1 million $ 165,577
Jul 9, 6 AM $ 0.00369
+1.12%
$ 24.94 million $ 176,025
Jul 9, 5 AM $ 0.00365
+0.44%
$ 24.66 million $ 179,424
Jul 9, 4 AM $ 0.00364
-0.14%
$ 24.55 million $ 189,458
Jul 9, 3 AM $ 0.00364
-0.19%
$ 24.59 million $ 191,045
Jul 9, 2 AM $ 0.00365
+0.43%
$ 24.64 million $ 196,548
Jul 9, 1 AM $ 0.00363
-0.12%
$ 24.53 million $ 202,937
Jul 9, 12 AM $ 0.00364
-0.81%
$ 24.56 million $ 201,856
Jul 8, 11 PM $ 0.00367
+0.79%
$ 24.76 million $ 203,577
Jul 8, 10 PM $ 0.00364
+0.10%
$ 24.57 million $ 203,995
Jul 8, 9 PM $ 0.00363
-0.40%
$ 24.54 million $ 203,906
Jul 8, 8 PM $ 0.00365
-0.41%
$ 24.64 million $ 203,518