TX Historical Data

TX Page 16
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $ 0.00449
+0.06%
$ 30.33 million $ 122,515
Jul 12, 9 PM $ 0.00449
-0.20%
$ 30.32 million $ 122,730
Jul 12, 8 PM $ 0.0045
-0.20%
$ 30.38 million $ 122,735
Jul 12, 7 PM $ 0.00451
-2.51%
$ 30.44 million $ 122,262
Jul 12, 6 PM $ 0.00462
+1.08%
$ 31.22 million $ 123,650
Jul 12, 5 PM $ 0.00457
+3.78%
$ 30.89 million $ 121,809
Jul 12, 4 PM $ 0.00441
+0.12%
$ 29.76 million $ 108,365
Jul 12, 3 PM $ 0.0044
-0.47%
$ 29.73 million $ 116,285
Jul 12, 2 PM $ 0.00442
+4.31%
$ 29.87 million $ 118,072
Jul 12, 1 PM $ 0.00424
-1.34%
$ 28.64 million $ 111,290
Jul 12, 12 PM $ 0.0043
-1.19%
$ 29.02 million $ 112,871
Jul 12, 11 AM $ 0.00435
+1.11%
$ 29.37 million $ 116,500
Jul 12, 10 AM $ 0.0043
-1.39%
$ 29.05 million $ 117,387
Jul 12, 9 AM $ 0.00436
-1.07%
$ 29.46 million $ 116,113
Jul 12, 8 AM $ 0.00441
-0.75%
$ 29.78 million $ 120,992
Jul 12, 7 AM $ 0.00444
-0.34%
$ 30 million $ 143,620
Jul 12, 6 AM $ 0.00446
-1.78%
$ 30.1 million $ 150,504
Jul 12, 5 AM $ 0.00454
-0.70%
$ 30.65 million $ 157,014
Jul 12, 4 AM $ 0.00457
+0.67%
$ 30.87 million $ 173,882
Jul 12, 3 AM $ 0.00454
-2.10%
$ 30.66 million $ 179,949
Jul 12, 2 AM $ 0.00464
+6.33%
$ 31.32 million $ 205,617
Jul 12, 1 AM $ 0.00436
-1.31%
$ 29.46 million $ 233,270
Jul 12, 12 AM $ 0.00442
-2.74%
$ 29.85 million $ 246,465
Jul 11, 11 PM $ 0.00454
+2.52%
$ 30.69 million $ 248,038
Jul 11, 10 PM $ 0.00443
-0.15%
$ 29.93 million $ 248,940
Jul 11, 9 PM $ 0.00444
-1.12%
$ 29.98 million $ 308,262
Jul 11, 8 PM $ 0.00449
+0.12%
$ 30.32 million $ 351,303
Jul 11, 7 PM $ 0.00448
-2.14%
$ 30.28 million $ 377,544
Jul 11, 6 PM $ 0.00458
+1.76%
$ 30.95 million $ 380,369
Jul 11, 5 PM $ 0.0045
-0.46%
$ 30.41 million $ 378,968
Jul 11, 4 PM $ 0.00452
+0.22%
$ 30.55 million $ 378,973
Jul 11, 3 PM $ 0.00451
+0.40%
$ 30.48 million $ 374,684
Jul 11, 2 PM $ 0.0045
+0.16%
$ 30.36 million $ 372,602
Jul 11, 1 PM $ 0.00449
+0.19%
$ 30.31 million $ 374,603
Jul 11, 12 PM $ 0.00448
-0.86%
$ 30.25 million $ 414,892
Jul 11, 11 AM $ 0.00452
-3.07%
$ 30.52 million $ 416,030
Jul 11, 10 AM $ 0.00466
+1.44%
$ 31.49 million $ 418,010
Jul 11, 9 AM $ 0.0046
+1.23%
$ 31.04 million $ 416,814
Jul 11, 8 AM $ 0.00454
-1.24%
$ 30.66 million $ 410,195
Jul 11, 7 AM $ 0.0046
+3.45%
$ 31.04 million $ 390,748
Jul 11, 6 AM $ 0.00444
-1.79%
$ 30.01 million $ 382,286
Jul 11, 5 AM $ 0.00452
+1.63%
$ 30.55 million $ 377,780
Jul 11, 4 AM $ 0.00445
-6.42%
$ 30.06 million $ 358,860
Jul 11, 3 AM $ 0.00476
-5.16%
$ 32.12 million $ 361,127
Jul 11, 2 AM $ 0.00502
+12.55%
$ 33.87 million $ 349,245
Jul 11, 1 AM $ 0.00446
+5.75%
$ 30.09 million $ 304,929
Jul 11, 12 AM $ 0.00421
-3.94%
$ 28.46 million $ 289,154
Jul 10, 11 PM $ 0.00439
+1.53%
$ 29.62 million $ 293,691
Jul 10, 10 PM $ 0.00432
-6.72%
$ 29.18 million $ 287,212
Jul 10, 9 PM $ 0.00463
+15.15%
$ 31.28 million $ 234,370