TX Historical Data

TX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $ 0.00439
-1.23%
$ 29.65 million $ 324,130
Jul 14, 10 PM $ 0.00445
+1.54%
$ 30.02 million $ 321,600
Jul 14, 9 PM $ 0.00438
-1.52%
$ 29.56 million $ 313,532
Jul 14, 8 PM $ 0.00445
+0.01%
$ 30.02 million $ 316,103
Jul 14, 7 PM $ 0.00444
+1.05%
$ 30.01 million $ 317,695
Jul 14, 6 PM $ 0.0044
-1.19%
$ 29.7 million $ 320,417
Jul 14, 5 PM $ 0.00445
-2.25%
$ 30.06 million $ 332,120
Jul 14, 4 PM $ 0.00455
+0.73%
$ 30.75 million $ 333,731
Jul 14, 3 PM $ 0.00452
-0.36%
$ 30.53 million $ 328,004
Jul 14, 2 PM $ 0.00454
+1.61%
$ 30.64 million $ 359,107
Jul 14, 1 PM $ 0.00447
+1.02%
$ 30.16 million $ 351,758
Jul 14, 12 PM $ 0.00442
+0.70%
$ 29.85 million $ 361,790
Jul 14, 11 AM $ 0.00439
-3.45%
$ 29.65 million $ 362,058
Jul 14, 10 AM $ 0.00455
+2.48%
$ 30.71 million $ 356,791
Jul 14, 9 AM $ 0.00444
-2.25%
$ 29.98 million $ 345,356
Jul 14, 8 AM $ 0.00454
+0.36%
$ 30.67 million $ 342,032
Jul 14, 7 AM $ 0.00453
-0.15%
$ 30.56 million $ 338,125
Jul 14, 6 AM $ 0.00453
+3.11%
$ 30.6 million $ 290,732
Jul 14, 5 AM $ 0.0044
-0.76%
$ 29.68 million $ 284,869
Jul 14, 4 AM $ 0.00443
-0.61%
$ 29.91 million $ 283,570
Jul 14, 3 AM $ 0.00446
+9.87%
$ 30.09 million $ 229,988
Jul 14, 2 AM $ 0.00405
-1.50%
$ 27.37 million $ 201,636
Jul 14, 1 AM $ 0.00412
-0.08%
$ 27.79 million $ 207,562
Jul 14, 12 AM $ 0.00412
+1.44%
$ 27.81 million $ 192,676
Jul 13, 11 PM $ 0.00406
-0.59%
$ 27.42 million $ 190,686
Jul 13, 10 PM $ 0.00408
+0.32%
$ 27.58 million $ 194,782
Jul 13, 9 PM $ 0.00407
-4.01%
$ 27.49 million $ 190,639
Jul 13, 8 PM $ 0.00424
+0.61%
$ 28.64 million $ 189,093
Jul 13, 7 PM $ 0.00422
+4.76%
$ 28.46 million $ 185,335
Jul 13, 6 PM $ 0.00402
+0.34%
$ 27.17 million $ 177,858
Jul 13, 5 PM $ 0.00401
-2.14%
$ 27.08 million $ 162,861
Jul 13, 4 PM $ 0.0041
-0.98%
$ 27.67 million $ 174,069
Jul 13, 3 PM $ 0.00414
-2.46%
$ 27.94 million $ 170,111
Jul 13, 2 PM $ 0.00424
-2.27%
$ 28.66 million $ 135,330
Jul 13, 1 PM $ 0.00434
+3.31%
$ 29.32 million $ 135,686
Jul 13, 12 PM $ 0.0042
-3.59%
$ 28.38 million $ 111,269
Jul 13, 11 AM $ 0.00436
+0.11%
$ 29.44 million $ 108,672
Jul 13, 10 AM $ 0.00436
-0.31%
$ 29.41 million $ 109,523
Jul 13, 9 AM $ 0.00437
+0.24%
$ 29.5 million $ 112,976
Jul 13, 8 AM $ 0.00436
-0.20%
$ 29.43 million $ 114,013
Jul 13, 7 AM $ 0.00437
-0.04%
$ 29.49 million $ 113,962
Jul 13, 6 AM $ 0.00437
-0.33%
$ 29.5 million $ 115,020
Jul 13, 5 AM $ 0.00438
-0.47%
$ 29.6 million $ 115,072
Jul 13, 4 AM $ 0.0044
-2.16%
$ 29.74 million $ 117,210
Jul 13, 3 AM $ 0.0045
-1.73%
$ 30.39 million $ 121,230
Jul 13, 2 AM $ 0.00458
-0.92%
$ 30.93 million $ 120,056
Jul 13, 1 AM $ 0.00462
+4.24%
$ 31.22 million $ 127,464
Jul 13, 12 AM $ 0.00443
-1.21%
$ 29.95 million $ 120,166
Jul 12, 11 PM $ 0.00449
-0.07%
$ 30.31 million $ 122,928
Jul 12, 10 PM $ 0.00449
+0.06%
$ 30.33 million $ 122,515