TX Historical Data

TX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $ 0.0041
+6.63%
$ 27.7 million $ 208,148
Jul 16, 11 PM $ 0.00384
-0.16%
$ 25.97 million $ 194,353
Jul 16, 10 PM $ 0.00385
+0.12%
$ 26.02 million $ 186,916
Jul 16, 9 PM $ 0.00384
-1.18%
$ 25.98 million $ 184,897
Jul 16, 8 PM $ 0.00389
+1.13%
$ 26.29 million $ 184,675
Jul 16, 7 PM $ 0.00385
-0.05%
$ 26 million $ 181,462
Jul 16, 6 PM $ 0.00385
+0.11%
$ 26.02 million $ 186,541
Jul 16, 5 PM $ 0.00384
-1.10%
$ 25.99 million $ 187,878
Jul 16, 4 PM $ 0.00389
-3.61%
$ 26.28 million $ 185,119
Jul 16, 3 PM $ 0.00403
+0.06%
$ 27.26 million $ 179,130
Jul 16, 2 PM $ 0.00403
-1.65%
$ 27.25 million $ 178,758
Jul 16, 1 PM $ 0.0041
+0.88%
$ 27.7 million $ 178,985
Jul 16, 12 PM $ 0.00406
-0.39%
$ 27.46 million $ 176,677
Jul 16, 11 AM $ 0.00408
+0.00%
$ 27.57 million $ 173,540
Jul 16, 10 AM $ 0.00408
+0.00%
$ 27.56 million $ 173,829
Jul 16, 9 AM $ 0.00408
-0.63%
$ 27.56 million $ 188,646
Jul 16, 8 AM $ 0.0041
-0.22%
$ 27.73 million $ 192,863
Jul 16, 7 AM $ 0.00411
-1.77%
$ 27.8 million $ 186,062
Jul 16, 6 AM $ 0.00419
+0.18%
$ 28.3 million $ 182,452
Jul 16, 5 AM $ 0.00418
-0.42%
$ 28.22 million $ 184,035
Jul 16, 4 AM $ 0.0042
-1.31%
$ 28.34 million $ 187,676
Jul 16, 3 AM $ 0.00425
+4.91%
$ 28.71 million $ 190,052
Jul 16, 2 AM $ 0.00405
-1.83%
$ 27.37 million $ 182,403
Jul 16, 1 AM $ 0.00413
-0.13%
$ 27.88 million $ 181,165
Jul 16, 12 AM $ 0.00413
+0.26%
$ 27.92 million $ 182,197
Jul 15, 11 PM $ 0.00412
-0.30%
$ 27.84 million $ 191,854
Jul 15, 10 PM $ 0.00414
-0.30%
$ 27.93 million $ 193,252
Jul 15, 9 PM $ 0.00415
+0.52%
$ 28.01 million $ 201,800
Jul 15, 8 PM $ 0.00413
-0.83%
$ 27.87 million $ 198,556
Jul 15, 7 PM $ 0.00416
+0.52%
$ 28.1 million $ 198,314
Jul 15, 6 PM $ 0.00414
-0.42%
$ 27.94 million $ 197,442
Jul 15, 5 PM $ 0.00415
-1.20%
$ 28.05 million $ 197,827
Jul 15, 4 PM $ 0.0042
+0.64%
$ 28.39 million $ 198,810
Jul 15, 3 PM $ 0.00418
+0.12%
$ 28.21 million $ 202,545
Jul 15, 2 PM $ 0.00417
-3.49%
$ 28.18 million $ 204,167
Jul 15, 1 PM $ 0.00432
+4.48%
$ 29.2 million $ 216,475
Jul 15, 12 PM $ 0.00414
-0.51%
$ 27.95 million $ 217,029
Jul 15, 11 AM $ 0.00416
+0.49%
$ 28.09 million $ 215,024
Jul 15, 10 AM $ 0.00414
-4.96%
$ 27.95 million $ 214,897
Jul 15, 9 AM $ 0.00436
+3.42%
$ 29.41 million $ 209,909
Jul 15, 8 AM $ 0.00421
-1.72%
$ 28.44 million $ 208,090
Jul 15, 7 AM $ 0.00429
+1.20%
$ 28.94 million $ 208,852
Jul 15, 6 AM $ 0.00423
-2.94%
$ 28.59 million $ 246,492
Jul 15, 5 AM $ 0.00436
-1.09%
$ 29.46 million $ 249,311
Jul 15, 4 AM $ 0.00441
+3.65%
$ 29.78 million $ 247,461
Jul 15, 3 AM $ 0.00426
-2.16%
$ 28.73 million $ 294,899
Jul 15, 2 AM $ 0.00435
-0.87%
$ 29.37 million $ 316,945
Jul 15, 1 AM $ 0.00439
-3.11%
$ 29.63 million $ 314,907
Jul 15, 12 AM $ 0.00453
+3.13%
$ 30.58 million $ 336,274
Jul 14, 11 PM $ 0.00439
-1.23%
$ 29.65 million $ 324,130