TX Historical Data

TX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00358
+1.53%
$ 24.22 million $ 133,203
Jul 19, 12 AM $ 0.00353
+0.23%
$ 23.86 million $ 128,503
Jul 18, 11 PM $ 0.00352
-0.71%
$ 23.8 million $ 130,907
Jul 18, 10 PM $ 0.00355
-2.44%
$ 23.97 million $ 131,762
Jul 18, 9 PM $ 0.00364
+0.65%
$ 24.57 million $ 142,477
Jul 18, 8 PM $ 0.00361
+0.02%
$ 24.41 million $ 165,036
Jul 18, 7 PM $ 0.00361
-1.31%
$ 24.41 million $ 163,547
Jul 18, 6 PM $ 0.00366
-0.04%
$ 24.73 million $ 165,571
Jul 18, 5 PM $ 0.00366
-0.47%
$ 24.74 million $ 164,431
Jul 18, 4 PM $ 0.00368
+1.82%
$ 24.86 million $ 164,154
Jul 18, 3 PM $ 0.00361
+0.70%
$ 24.42 million $ 183,947
Jul 18, 2 PM $ 0.00359
-0.34%
$ 24.25 million $ 181,034
Jul 18, 1 PM $ 0.0036
+1.13%
$ 24.31 million $ 180,572
Jul 18, 12 PM $ 0.00356
-0.80%
$ 24.03 million $ 178,035
Jul 18, 11 AM $ 0.00358
+0.85%
$ 24.23 million $ 175,431
Jul 18, 10 AM $ 0.00355
-1.87%
$ 24.02 million $ 171,875
Jul 18, 9 AM $ 0.00362
+0.87%
$ 24.48 million $ 168,089
Jul 18, 8 AM $ 0.00359
-0.76%
$ 24.27 million $ 161,577
Jul 18, 7 AM $ 0.00362
-1.06%
$ 24.46 million $ 161,999
Jul 18, 6 AM $ 0.00366
-0.14%
$ 24.72 million $ 163,577
Jul 18, 5 AM $ 0.00366
+0.19%
$ 24.76 million $ 160,814
Jul 18, 4 AM $ 0.00366
+0.01%
$ 24.71 million $ 162,723
Jul 18, 3 AM $ 0.00365
-2.00%
$ 24.71 million $ 168,975
Jul 18, 2 AM $ 0.00373
+0.45%
$ 25.21 million $ 169,303
Jul 18, 1 AM $ 0.00371
+0.73%
$ 25.1 million $ 168,516
Jul 18, 12 AM $ 0.00369
-1.23%
$ 24.92 million $ 164,854
Jul 17, 11 PM $ 0.00373
+1.97%
$ 25.23 million $ 175,099
Jul 17, 10 PM $ 0.00366
+0.06%
$ 24.74 million $ 178,951
Jul 17, 9 PM $ 0.00366
-4.27%
$ 24.72 million $ 166,302
Jul 17, 8 PM $ 0.00382
-1.95%
$ 25.83 million $ 142,574
Jul 17, 7 PM $ 0.0039
+1.34%
$ 26.34 million $ 148,720
Jul 17, 6 PM $ 0.00385
-2.53%
$ 26 million $ 145,422
Jul 17, 5 PM $ 0.00395
+0.45%
$ 26.67 million $ 147,908
Jul 17, 4 PM $ 0.00393
+2.35%
$ 26.55 million $ 151,490
Jul 17, 3 PM $ 0.00384
+0.13%
$ 25.94 million $ 160,594
Jul 17, 2 PM $ 0.00383
-0.83%
$ 25.91 million $ 164,796
Jul 17, 1 PM $ 0.00386
-0.41%
$ 26.12 million $ 166,108
Jul 17, 12 PM $ 0.00388
-0.22%
$ 26.23 million $ 178,560
Jul 17, 11 AM $ 0.00389
-1.39%
$ 26.29 million $ 183,177
Jul 17, 10 AM $ 0.00394
-0.35%
$ 26.66 million $ 190,650
Jul 17, 9 AM $ 0.00396
+0.86%
$ 26.76 million $ 190,597
Jul 17, 8 AM $ 0.00392
+1.41%
$ 26.53 million $ 191,890
Jul 17, 7 AM $ 0.00387
-2.39%
$ 26.16 million $ 196,130
Jul 17, 6 AM $ 0.00396
+0.17%
$ 26.8 million $ 206,379
Jul 17, 5 AM $ 0.00396
+0.12%
$ 26.75 million $ 205,952
Jul 17, 4 AM $ 0.00395
+1.39%
$ 26.72 million $ 201,650
Jul 17, 3 AM $ 0.0039
+0.55%
$ 26.35 million $ 195,863
Jul 17, 2 AM $ 0.00388
-1.85%
$ 26.21 million $ 206,192
Jul 17, 1 AM $ 0.00395
-3.58%
$ 26.7 million $ 207,414
Jul 17, 12 AM $ 0.0041
+6.63%
$ 27.7 million $ 208,148