TX Historical Data

TX Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.00322
-0.07%
$ 21.74 million $ 157,184
Jul 21, 2 AM $ 0.00322
+0.10%
$ 21.76 million $ 167,211
Jul 21, 1 AM $ 0.00322
-0.51%
$ 21.74 million $ 162,545
Jul 21, 12 AM $ 0.00323
-0.31%
$ 21.85 million $ 161,840
Jul 20, 11 PM $ 0.00324
-3.95%
$ 21.91 million $ 163,688
Jul 20, 10 PM $ 0.00338
+3.01%
$ 22.81 million $ 164,939
Jul 20, 9 PM $ 0.00328
+3.06%
$ 22.15 million $ 160,179
Jul 20, 8 PM $ 0.00318
+0.63%
$ 21.49 million $ 157,850
Jul 20, 7 PM $ 0.00316
+0.11%
$ 21.35 million $ 156,513
Jul 20, 6 PM $ 0.00316
-0.82%
$ 21.33 million $ 157,360
Jul 20, 5 PM $ 0.00318
+0.02%
$ 21.51 million $ 159,958
Jul 20, 4 PM $ 0.00318
+3.66%
$ 21.5 million $ 162,376
Jul 20, 3 PM $ 0.00307
-1.24%
$ 20.74 million $ 160,632
Jul 20, 2 PM $ 0.00311
-0.09%
$ 21.01 million $ 172,448
Jul 20, 1 PM $ 0.00311
-3.06%
$ 21.02 million $ 170,431
Jul 20, 12 PM $ 0.00321
-1.88%
$ 21.69 million $ 163,226
Jul 20, 11 AM $ 0.00327
+1.66%
$ 22.1 million $ 170,127
Jul 20, 10 AM $ 0.00322
+0.86%
$ 21.74 million $ 169,459
Jul 20, 9 AM $ 0.00319
-1.14%
$ 21.56 million $ 177,510
Jul 20, 8 AM $ 0.00323
+0.23%
$ 21.8 million $ 186,725
Jul 20, 7 AM $ 0.00322
-4.52%
$ 21.76 million $ 189,786
Jul 20, 6 AM $ 0.00337
-0.80%
$ 22.78 million $ 186,997
Jul 20, 5 AM $ 0.0034
-1.58%
$ 22.97 million $ 187,754
Jul 20, 4 AM $ 0.00345
+1.99%
$ 23.34 million $ 186,463
Jul 20, 3 AM $ 0.00338
+4.13%
$ 22.88 million $ 177,503
Jul 20, 2 AM $ 0.00324
-2.79%
$ 21.91 million $ 163,470
Jul 20, 1 AM $ 0.00333
-1.87%
$ 22.53 million $ 165,742
Jul 20, 12 AM $ 0.0034
+0.30%
$ 22.96 million $ 172,412
Jul 19, 11 PM $ 0.00339
-0.66%
$ 22.9 million $ 174,547
Jul 19, 10 PM $ 0.00341
+1.35%
$ 23.05 million $ 176,639
Jul 19, 9 PM $ 0.00336
-0.79%
$ 22.74 million $ 175,749
Jul 19, 8 PM $ 0.00339
+0.92%
$ 22.92 million $ 175,275
Jul 19, 7 PM $ 0.00336
-0.81%
$ 22.72 million $ 177,692
Jul 19, 6 PM $ 0.00339
-2.75%
$ 22.9 million $ 179,176
Jul 19, 5 PM $ 0.00348
-0.49%
$ 23.55 million $ 178,717
Jul 19, 4 PM $ 0.0035
+5.49%
$ 23.66 million $ 176,597
Jul 19, 3 PM $ 0.00332
-0.14%
$ 22.43 million $ 169,202
Jul 19, 2 PM $ 0.00332
+1.93%
$ 22.46 million $ 157,479
Jul 19, 1 PM $ 0.00326
-1.27%
$ 22.04 million $ 153,673
Jul 19, 12 PM $ 0.0033
+2.08%
$ 22.32 million $ 152,115
Jul 19, 11 AM $ 0.00324
-1.61%
$ 21.87 million $ 146,883
Jul 19, 10 AM $ 0.00329
-0.88%
$ 22.23 million $ 144,686
Jul 19, 9 AM $ 0.00332
-0.83%
$ 22.43 million $ 138,229
Jul 19, 8 AM $ 0.00335
-2.55%
$ 22.61 million $ 133,803
Jul 19, 7 AM $ 0.00343
-0.90%
$ 23.21 million $ 132,743
Jul 19, 6 AM $ 0.00346
-1.37%
$ 23.42 million $ 129,691
Jul 19, 5 AM $ 0.00351
-0.20%
$ 23.74 million $ 130,931
Jul 19, 4 AM $ 0.00352
+0.06%
$ 23.79 million $ 131,233
Jul 19, 3 AM $ 0.00352
-0.59%
$ 23.77 million $ 132,453
Jul 19, 2 AM $ 0.00354
-1.27%
$ 23.91 million $ 133,515