TX Historical Data

TX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $ 0.0037
+3.22%
$ 24.99 million $ 247,788
Jul 23, 3 AM $ 0.00358
+0.28%
$ 24.21 million $ 233,515
Jul 23, 2 AM $ 0.00357
+2.73%
$ 24.15 million $ 228,308
Jul 23, 1 AM $ 0.00348
+2.07%
$ 23.5 million $ 213,837
Jul 23, 12 AM $ 0.00341
+1.18%
$ 23.03 million $ 208,983
Jul 22, 11 PM $ 0.00337
+0.38%
$ 22.76 million $ 204,726
Jul 22, 10 PM $ 0.00335
+1.16%
$ 22.67 million $ 200,213
Jul 22, 9 PM $ 0.00332
+0.11%
$ 22.41 million $ 197,513
Jul 22, 8 PM $ 0.00331
+7.01%
$ 22.39 million $ 191,267
Jul 22, 7 PM $ 0.0031
-3.03%
$ 20.92 million $ 179,155
Jul 22, 6 PM $ 0.00319
+0.02%
$ 21.58 million $ 179,784
Jul 22, 5 PM $ 0.00319
+2.10%
$ 21.57 million $ 172,436
Jul 22, 4 PM $ 0.00313
-0.05%
$ 21.13 million $ 162,122
Jul 22, 3 PM $ 0.00313
+1.62%
$ 21.14 million $ 159,411
Jul 22, 2 PM $ 0.00308
+0.38%
$ 20.8 million $ 153,585
Jul 22, 1 PM $ 0.00307
+2.55%
$ 20.72 million $ 147,517
Jul 22, 12 PM $ 0.00299
-2.42%
$ 20.2 million $ 143,764
Jul 22, 11 AM $ 0.00306
-1.54%
$ 20.7 million $ 147,117
Jul 22, 10 AM $ 0.00311
+0.66%
$ 21.03 million $ 149,202
Jul 22, 9 AM $ 0.00309
+4.59%
$ 20.89 million $ 148,034
Jul 22, 8 AM $ 0.00296
-1.84%
$ 19.97 million $ 135,335
Jul 22, 7 AM $ 0.00301
-0.93%
$ 20.35 million $ 130,283
Jul 22, 6 AM $ 0.00304
+0.38%
$ 20.54 million $ 108,986
Jul 22, 5 AM $ 0.00303
-1.21%
$ 20.46 million $ 108,340
Jul 22, 4 AM $ 0.00306
-1.72%
$ 20.71 million $ 115,218
Jul 22, 3 AM $ 0.00312
+0.74%
$ 21.08 million $ 115,583
Jul 22, 2 AM $ 0.0031
-1.19%
$ 20.92 million $ 116,486
Jul 22, 1 AM $ 0.00313
-0.57%
$ 21.17 million $ 119,458
Jul 22, 12 AM $ 0.00315
-0.80%
$ 21.3 million $ 120,659
Jul 21, 11 PM $ 0.00318
+0.75%
$ 21.47 million $ 120,828
Jul 21, 10 PM $ 0.00315
+0.22%
$ 21.31 million $ 119,656
Jul 21, 9 PM $ 0.00315
-0.26%
$ 21.26 million $ 124,734
Jul 21, 8 PM $ 0.00315
+0.68%
$ 21.32 million $ 129,992
Jul 21, 7 PM $ 0.00313
-2.02%
$ 21.17 million $ 129,977
Jul 21, 6 PM $ 0.0032
+0.11%
$ 21.61 million $ 129,133
Jul 21, 5 PM $ 0.00319
+0.03%
$ 21.59 million $ 127,913
Jul 21, 4 PM $ 0.00319
-0.45%
$ 21.58 million $ 121,879
Jul 21, 3 PM $ 0.00321
+1.70%
$ 21.68 million $ 133,224
Jul 21, 2 PM $ 0.00315
+3.22%
$ 21.32 million $ 134,756
Jul 21, 1 PM $ 0.00305
+0.49%
$ 20.65 million $ 134,868
Jul 21, 12 PM $ 0.00304
-1.77%
$ 20.55 million $ 142,853
Jul 21, 11 AM $ 0.00309
-0.18%
$ 20.92 million $ 141,034
Jul 21, 10 AM $ 0.0031
-0.22%
$ 20.96 million $ 143,611
Jul 21, 9 AM $ 0.00311
-0.57%
$ 21 million $ 145,644
Jul 21, 8 AM $ 0.00313
-0.75%
$ 21.12 million $ 147,496
Jul 21, 7 AM $ 0.00315
-0.05%
$ 21.28 million $ 146,878
Jul 21, 6 AM $ 0.00315
-1.47%
$ 21.29 million $ 152,295
Jul 21, 5 AM $ 0.0032
-0.27%
$ 21.61 million $ 151,952
Jul 21, 4 AM $ 0.00321
-0.15%
$ 21.67 million $ 149,184
Jul 21, 3 AM $ 0.00322
-0.07%
$ 21.74 million $ 157,184