TX Historical Data

TX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $ 0.00322
-0.05%
$ 21.76 million $ 120,116
Jul 25, 4 AM $ 0.00322
-0.05%
$ 21.77 million $ 117,535
Jul 25, 3 AM $ 0.00322
-0.60%
$ 21.79 million $ 116,144
Jul 25, 2 AM $ 0.00324
-0.29%
$ 21.92 million $ 112,912
Jul 25, 1 AM $ 0.00325
+3.01%
$ 21.98 million $ 111,171
Jul 25, 12 AM $ 0.00315
+2.17%
$ 21.34 million $ 99,980
Jul 24, 11 PM $ 0.00309
+2.43%
$ 20.89 million $ 97,516
Jul 24, 10 PM $ 0.00301
-0.01%
$ 20.39 million $ 93,426
Jul 24, 9 PM $ 0.00301
+0.28%
$ 20.39 million $ 90,496
Jul 24, 8 PM $ 0.00301
-1.14%
$ 20.33 million $ 85,909
Jul 24, 7 PM $ 0.00304
-0.25%
$ 20.57 million $ 83,339
Jul 24, 6 PM $ 0.00305
-1.52%
$ 20.62 million $ 78,428
Jul 24, 5 PM $ 0.00309
-6.39%
$ 20.94 million $ 72,312
Jul 24, 4 PM $ 0.00331
-2.05%
$ 22.37 million $ 68,802
Jul 24, 3 PM $ 0.00337
-3.16%
$ 22.84 million $ 71,142
Jul 24, 2 PM $ 0.00349
+0.03%
$ 23.58 million $ 71,354
Jul 24, 1 PM $ 0.00348
-1.46%
$ 23.58 million $ 69,424
Jul 24, 12 PM $ 0.00354
+1.16%
$ 23.93 million $ 76,482
Jul 24, 11 AM $ 0.0035
-0.71%
$ 23.65 million $ 100,281
Jul 24, 10 AM $ 0.00352
-0.47%
$ 23.82 million $ 103,349
Jul 24, 9 AM $ 0.00354
+0.72%
$ 23.93 million $ 108,502
Jul 24, 8 AM $ 0.00351
-1.17%
$ 23.76 million $ 108,249
Jul 24, 7 AM $ 0.00355
+0.31%
$ 24.02 million $ 115,457
Jul 24, 6 AM $ 0.00354
-0.29%
$ 23.95 million $ 120,717
Jul 24, 5 AM $ 0.00355
-0.38%
$ 24.02 million $ 128,814
Jul 24, 4 AM $ 0.00357
-0.39%
$ 24.11 million $ 139,948
Jul 24, 3 AM $ 0.00358
+1.18%
$ 24.2 million $ 153,399
Jul 24, 2 AM $ 0.00354
+1.47%
$ 23.92 million $ 159,938
Jul 24, 1 AM $ 0.00349
+0.38%
$ 23.57 million $ 173,949
Jul 24, 12 AM $ 0.00347
-0.33%
$ 23.48 million $ 178,059
Jul 23, 11 PM $ 0.00349
+0.11%
$ 23.56 million $ 184,485
Jul 23, 10 PM $ 0.00348
-0.66%
$ 23.54 million $ 191,158
Jul 23, 9 PM $ 0.00351
+1.57%
$ 23.69 million $ 193,251
Jul 23, 8 PM $ 0.00345
-1.13%
$ 23.33 million $ 198,352
Jul 23, 7 PM $ 0.00349
+0.84%
$ 23.61 million $ 209,010
Jul 23, 6 PM $ 0.00346
-0.76%
$ 23.42 million $ 215,450
Jul 23, 5 PM $ 0.00349
-0.27%
$ 23.6 million $ 222,459
Jul 23, 4 PM $ 0.0035
+4.76%
$ 23.66 million $ 232,922
Jul 23, 3 PM $ 0.00334
+0.95%
$ 22.59 million $ 232,799
Jul 23, 2 PM $ 0.00331
-1.52%
$ 22.37 million $ 237,280
Jul 23, 1 PM $ 0.00336
-6.64%
$ 22.72 million $ 249,048
Jul 23, 12 PM $ 0.0036
+13.55%
$ 24.33 million $ 253,679
Jul 23, 11 AM $ 0.00317
+0.66%
$ 21.43 million $ 220,390
Jul 23, 10 AM $ 0.00315
-1.05%
$ 21.29 million $ 219,606
Jul 23, 9 AM $ 0.00318
-1.12%
$ 21.51 million $ 219,387
Jul 23, 8 AM $ 0.00322
-4.47%
$ 21.76 million $ 228,428
Jul 23, 7 AM $ 0.00337
-2.77%
$ 22.77 million $ 233,222
Jul 23, 6 AM $ 0.00348
-7.30%
$ 23.51 million $ 257,974
Jul 23, 5 AM $ 0.00375
+1.48%
$ 25.36 million $ 257,503
Jul 23, 4 AM $ 0.0037
+3.22%
$ 24.99 million $ 247,788