TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.002
-10.08%
$ 13.55 million $ 587,074
Jul 27 $ 0.00222
-26.68%
$ 15.07 million $ 1.11 million
Jul 20 $ 0.00303
-10.53%
$ 20.5 million $ 993,420
Jul 13 $ 0.00339
-24.55%
$ 22.9 million $ 1.11 million
Jul 6 $ 0.00454
+7.54%
$ 30.31 million $ 829,410
Jun 29 $ 0.00423
+1.39%
$ 23.48 million $ 6.53 million
Jun 22 $ 0.00445
-5.90%
$ 23.13 million $ 1.41 million
Jun 15 $ 0.00476
+30.48%
$ 26.24 million $ 979,710
Jun 8 $ 0.00398
-2.11%
$ 20.19 million $ 774,653
Jun 1 $ 0.00421
-25.55%
$ 17.65 million $ 468,988
May 25 $ 0.00551
-22.23%
$ 24.53 million $ 847,728
May 18 $ 0.0073
-8.81%
$ 30.73 million $ 502,713
May 11 $ 0.00822
-8.43%
$ 34.68 million $ 681,576
May 4 $ 0.00873
-6.23%
$ 28.16 million $ 422,593
Apr 27 $ 0.00942
+9.34%
$ 29.2 million $ 116,088
Apr 20 $ 0.00871
-7.99%
$ 26.97 million $ 893,171
Apr 13 $ 0.0097
-10.96%
$ 29.63 million $ 1.64 million
Apr 6 $ 0.0109
-9.28%
$ 21.09 million $ 1.28 million
Mar 30 $ 0.0116
+8.64%
$ 23.29 million $ 1.89 million
Mar 23 $ 0.0106
-7.16%
$ 20.56 million $ 839,394
Mar 16 $ 0.0115
-23.18%
$ 22.11 million $ 1.57 million
Mar 9 $ 0.015
-14.42%
$ 28.75 million $ 1.25 million
Download