TX Historical Data

TX
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.00413
+0.00%
$ 22.87 million $ 203,156
11:15 PM $ 0.00413
+0.03%
$ 22.87 million $ 203,152
11:14 PM $ 0.00413
-0.03%
$ 22.87 million $ 203,343
11:13 PM $ 0.00413
+0.00%
$ 22.87 million $ 203,448
11:12 PM $ 0.00413
-0.01%
$ 22.87 million $ 203,491
11:11 PM $ 0.00413
+0.03%
$ 22.87 million $ 204,295
11:10 PM $ 0.00413
-0.45%
$ 22.87 million $ 206,330
11:09 PM $ 0.00415
+0.00%
$ 22.97 million $ 206,524
11:08 PM $ 0.00415
-0.01%
$ 22.97 million $ 206,844
11:07 PM $ 0.00415
+0.14%
$ 22.97 million $ 206,844
11:06 PM $ 0.00414
-0.08%
$ 22.97 million $ 206,792
11:05 PM $ 0.00414
+0.29%
$ 22.97 million $ 206,823
11:04 PM $ 0.00413
-0.02%
$ 22.89 million $ 207,613
11:03 PM $ 0.00413
-0.02%
$ 22.89 million $ 208,216
11:02 PM $ 0.00413
-0.03%
$ 22.89 million $ 209,067
11:01 PM $ 0.00413
-0.50%
$ 22.89 million $ 209,581
11:00 PM $ 0.00416
+0.02%
$ 22.89 million $ 212,638
10:59 PM $ 0.00415
-0.29%
$ 23.02 million $ 215,940
10:58 PM $ 0.00417
-0.07%
$ 23.02 million $ 217,042
10:57 PM $ 0.00417
-0.04%
$ 23.02 million $ 218,875
10:56 PM $ 0.00417
-0.03%
$ 23.02 million $ 222,326
10:55 PM $ 0.00417
-0.10%
$ 23.02 million $ 234,073
10:54 PM $ 0.00418
+0.02%
$ 23.14 million $ 243,175
10:53 PM $ 0.00418
+0.00%
$ 23.14 million $ 243,175
10:52 PM $ 0.00418
-0.01%
$ 23.14 million $ 243,553
10:51 PM $ 0.00418
-0.07%
$ 23.14 million $ 243,600
10:50 PM $ 0.00418
+0.10%
$ 23.14 million $ 243,544
10:49 PM $ 0.00418
+0.05%
$ 23.13 million $ 243,435
10:48 PM $ 0.00417
-0.01%
$ 23.13 million $ 243,634
10:47 PM $ 0.00417
-0.11%
$ 23.13 million $ 243,608
10:46 PM $ 0.00418
-0.05%
$ 23.13 million $ 243,629
10:45 PM $ 0.00418
-0.06%
$ 23.13 million $ 243,640
10:44 PM $ 0.00418
+0.00%
$ 23.18 million $ 243,632
10:43 PM $ 0.00418
-0.37%
$ 23.18 million $ 243,613
10:42 PM $ 0.0042
+0.45%
$ 23.18 million $ 243,674
10:41 PM $ 0.00418
-0.10%
$ 23.18 million $ 243,675
10:40 PM $ 0.00418
-0.10%
$ 23.18 million $ 243,675
10:39 PM $ 0.00419
-0.12%
$ 23.2 million $ 243,645
10:38 PM $ 0.00419
-0.12%
$ 23.2 million $ 243,636
10:37 PM $ 0.0042
-0.10%
$ 23.2 million $ 243,638
10:36 PM $ 0.0042
+0.06%
$ 23.2 million $ 243,622
10:35 PM $ 0.0042
-0.11%
$ 23.2 million $ 243,646
10:34 PM $ 0.0042
+0.01%
$ 23.29 million $ 243,638
10:33 PM $ 0.0042
-0.05%
$ 23.29 million $ 243,676
10:32 PM $ 0.00421
+0.00%
$ 23.29 million $ 243,699
10:31 PM $ 0.00421
+0.00%
$ 23.29 million $ 243,701
10:30 PM $ 0.00421
+0.00%
$ 23.29 million $ 243,955
10:29 PM $ 0.00421
+0.00%
$ 23.3 million $ 244,062
10:28 PM $ 0.00421
+0.00%
$ 23.3 million $ 244,084
10:27 PM $ 0.00421
+0.00%
$ 23.3 million $ 244,085
Download