Plug Power (Reality Tokenized) Historical Data

rPLUG Page 2
Download
Date Close Price change Market cap Trading volume
4:55 PM $ 2.83
+0.00%
$ 1 $ 68.61 million
4:54 PM $ 2.83
+0.00%
$ 1 $ 67.94 million
4:53 PM $ 2.83
-0.35%
$ 1 $ 67.94 million
4:52 PM $ 2.84
+0.00%
$ 1 $ 67.94 million
4:51 PM $ 2.84
+0.00%
$ 1 $ 67.85 million
4:50 PM $ 2.84
+0.00%
$ 1 $ 67.85 million
4:49 PM $ 2.84
+0.00%
$ 1 $ 67.55 million
4:48 PM $ 2.84
+0.00%
$ 1 $ 67.55 million
4:47 PM $ 2.84
+0.00%
$ 1 $ 67.03 million
4:46 PM $ 2.84
+0.00%
$ 1 $ 66.59 million
4:45 PM $ 2.84
-0.35%
$ 1 $ 66.59 million
4:44 PM $ 2.85
+0.00%
$ 1 $ 66.59 million
4:43 PM $ 2.86
+0.00%
$ 1 $ 66.45 million
4:42 PM $ 2.86
+0.00%
$ 1 $ 66.45 million
4:41 PM $ 2.86
+0.00%
$ 1 $ 66.26 million
4:40 PM $ 2.86
+0.00%
$ 1 $ 66.26 million
4:39 PM $ 2.86
+0.00%
$ 1 $ 66.2 million
4:38 PM $ 2.86
+0.00%
$ 1 $ 66.2 million
4:37 PM $ 2.86
-0.35%
$ 1 $ 65.71 million
4:36 PM $ 2.87
+0.00%
$ 1 $ 65.71 million
4:35 PM $ 2.87
+0.00%
$ 1 $ 65.49 million
4:34 PM $ 2.87
+0.00%
$ 1 $ 65.49 million
4:33 PM $ 2.87
+0.00%
$ 1 $ 64.29 million
4:32 PM $ 2.87
+0.00%
$ 1 $ 64.17 million
4:31 PM $ 2.87
+0.00%
$ 1 $ 64.17 million
4:30 PM $ 2.87
+0.00%
$ 1 $ 64.17 million
4:29 PM $ 2.87
+0.00%
$ 1 $ 64.1 million
4:28 PM $ 2.87
+0.00%
$ 1 $ 64.1 million
4:27 PM $ 2.87
+0.00%
$ 1 $ 63.8 million
4:26 PM $ 2.87
+0.00%
$ 1 $ 63.8 million
4:25 PM $ 2.87
+0.00%
$ 1 $ 63.29 million
4:24 PM $ 2.87
+0.00%
$ 1 $ 63.29 million
4:23 PM $ 2.87
+0.35%
$ 1 $ 63.11 million
4:22 PM $ 2.86
+0.00%
$ 1 $ 63.11 million
4:21 PM $ 2.86
+0.00%
$ 1 $ 63.05 million
4:20 PM $ 2.86
+0.00%
$ 1 $ 63.05 million
4:19 PM $ 2.86
+0.35%
$ 1 $ 62.2 million
4:18 PM $ 2.85
+0.00%
$ 1 $ 62.2 million
4:17 PM $ 2.85
-0.35%
$ 1 $ 61.82 million
4:16 PM $ 2.86
+0.00%
$ 1 $ 61.66 million
4:15 PM $ 2.86
+0.00%
$ 1 $ 61.66 million
4:14 PM $ 2.86
+0.00%
$ 1 $ 61.56 million
4:13 PM $ 2.86
+0.00%
$ 1 $ 61.56 million
4:12 PM $ 2.86
+0.00%
$ 1 $ 61.56 million
4:11 PM $ 2.86
+0.00%
$ 1 $ 61.5 million
4:10 PM $ 2.86
+0.00%
$ 1 $ 61.5 million
4:09 PM $ 2.86
+0.00%
$ 1 $ 61.32 million
4:08 PM $ 2.86
+0.00%
$ 1 $ 61.32 million
4:07 PM $ 2.86
+0.00%
$ 1 $ 60.84 million
4:06 PM $ 2.86
+0.00%
$ 1 $ 60.84 million