Plug Power (Reality Tokenized) Historical Data

rPLUG
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 2.81
+0.00%
$ 1 $ 86.28 million
6:51 PM $ 2.81
+0.00%
$ 1 $ 86.01 million
6:50 PM $ 2.81
+0.00%
$ 1 $ 86.01 million
6:49 PM $ 2.81
+0.00%
$ 1 $ 85.97 million
6:48 PM $ 2.81
+0.00%
$ 1 $ 85.97 million
6:47 PM $ 2.81
+0.00%
$ 1 $ 85.65 million
6:46 PM $ 2.81
+0.00%
$ 1 $ 85.65 million
6:45 PM $ 2.81
+0.00%
$ 1 $ 85.4 million
6:44 PM $ 2.81
+0.00%
$ 1 $ 85.4 million
6:43 PM $ 2.81
-0.35%
$ 1 $ 85.05 million
6:42 PM $ 2.82
+0.00%
$ 1 $ 84.19 million
6:41 PM $ 2.82
+0.36%
$ 1 $ 84.19 million
6:40 PM $ 2.81
+0.00%
$ 1 $ 84.19 million
6:39 PM $ 2.81
+0.00%
$ 1 $ 83.95 million
6:38 PM $ 2.81
+0.00%
$ 1 $ 83.95 million
6:37 PM $ 2.81
+0.00%
$ 1 $ 82.93 million
6:36 PM $ 2.81
-0.35%
$ 1 $ 82.93 million
6:35 PM $ 2.82
+0.00%
$ 1 $ 82.83 million
6:34 PM $ 2.82
+0.00%
$ 1 $ 82.83 million
6:33 PM $ 2.82
+0.00%
$ 1 $ 82.72 million
6:32 PM $ 2.82
+0.00%
$ 1 $ 82.72 million
6:31 PM $ 2.82
+0.00%
$ 1 $ 82.14 million
6:30 PM $ 2.82
-0.35%
$ 1 $ 81.93 million
6:29 PM $ 2.83
+0.00%
$ 1 $ 81.93 million
6:28 PM $ 2.83
+0.00%
$ 1 $ 81.74 million
6:27 PM $ 2.83
+0.00%
$ 1 $ 81.74 million
6:26 PM $ 2.83
+0.00%
$ 1 $ 81.63 million
6:25 PM $ 2.83
+0.00%
$ 1 $ 81.63 million
6:24 PM $ 2.83
+0.00%
$ 1 $ 81.63 million
6:23 PM $ 2.83
+0.00%
$ 1 $ 81.33 million
6:22 PM $ 2.83
+0.00%
$ 1 $ 81.33 million
6:21 PM $ 2.83
+0.00%
$ 1 $ 81.25 million
6:20 PM $ 2.83
+0.00%
$ 1 $ 81.25 million
6:19 PM $ 2.83
+0.00%
$ 1 $ 80.77 million
6:18 PM $ 2.83
+0.00%
$ 1 $ 80.77 million
6:17 PM $ 2.83
+0.00%
$ 1 $ 80.66 million
6:16 PM $ 2.83
+0.00%
$ 1 $ 80.66 million
6:15 PM $ 2.83
+0.00%
$ 1 $ 80.48 million
6:14 PM $ 2.84
+0.35%
$ 1 $ 80.36 million
6:13 PM $ 2.83
+0.00%
$ 1 $ 80.36 million
6:12 PM $ 2.83
+0.00%
$ 1 $ 80.36 million
6:11 PM $ 2.83
+0.00%
$ 1 $ 80.22 million
6:10 PM $ 2.83
+0.00%
$ 1 $ 80.22 million
6:09 PM $ 2.83
+0.00%
$ 1 $ 80.17 million
6:08 PM $ 2.83
+0.00%
$ 1 $ 80.17 million
6:07 PM $ 2.83
-0.35%
$ 1 $ 79.99 million
6:06 PM $ 2.83
+0.00%
$ 1 $ 79.99 million
6:05 PM $ 2.83
+0.00%
$ 1 $ 79.95 million
6:04 PM $ 2.83
+0.00%
$ 1 $ 79.95 million
6:03 PM $ 2.83
+0.00%
$ 1 $ 79.48 million
Download