Nick Shirley Fund Historical Data

NSF Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.000121
+0.00%
$ 12,117 $ 915
Apr 21, 3 PM $ 0.000124
+0.00%
$ 12,394 $ 868
Apr 21, 7 AM $ 0.00014
+0.00%
$ 14,007 $ 1,142
Apr 21, 6 AM $ 0.000139
-8.50%
$ 13,872 $ 2,135
Apr 21, 5 AM $ 0.000142
+1.97%
$ 14,188 $ 1,779
Apr 20, 11 AM $ 0.000122
+0.00%
$ 12,157 $ 1,396
Apr 20, 10 AM $ 0.000124
-2.46%
$ 12,352 $ 1,381
Apr 20, 7 AM $ 0.00013
+0.00%
$ 12,983 $ 1,439
Apr 20, 6 AM $ 0.000103
-14.00%
$ 10,250 $ 941
Apr 19, 10 PM $ 0.000121
+0.00%
$ 12,052 $ 334
Apr 19, 11 AM $ 0.000118
+0.00%
$ 11,846 $ 1,249
Apr 19, 10 AM $ 0.000115
+0.00%
$ 11,542 $ 1,186
Apr 19, 9 AM $ 0.000118
+0.00%
$ 11,837 $ 1,130
Apr 18, 1 PM $ 0.000105
+1.28%
$ 10,507 $ 242
Apr 18, 12 PM $ 0.000104
+1.27%
$ 10,436 $ 202
Apr 16, 5 PM $ 0.000111
-0.38%
$ 11,110 $ 172
Apr 15, 5 PM $ 0.000112
+0.00%
$ 11,196 $ 806
Apr 15, 10 AM $ 0.000114
+0.00%
$ 11,394 $ 1,211
Apr 15, 9 AM $ 0.000112
-6.33%
$ 11,203 $ 1,133
Apr 15, 8 AM $ 0.00012
+4.10%
$ 12,018 $ 890
Apr 14, 4 PM $ 0.000112
+0.00%
$ 11,197 $ 723
Apr 14, 3 PM $ 0.000111
+3.69%
$ 11,053 $ 753
Apr 14, 2 PM $ 0.000105
+0.00%
$ 10,495 $ 388
Apr 14, 1 PM $ 0.000102
+0.00%
$ 10,184 $ 238
Apr 14, 7 AM $ 0.000099
+0.00%
$ 9,898 $ 168
Apr 14, 6 AM $ 0.0000983
+0.00%
$ 9,832 $ 141
Apr 13, 4 PM $ 0.0001
+0.00%
$ 10,013 $ 396
Apr 13, 12 AM $ 0.0000961
-5.95%
$ 9,608 $ 269
Apr 12, 8 PM $ 0.000105
+0.00%
$ 10,537 $ 90
Apr 11, 3 PM $ 0.000112
+0.32%
$ 11,232 $ 515
Apr 11, 2 PM $ 0.000112
+0.00%
$ 11,182 $ 494
Apr 10, 4 PM $ 0.000121
+0.00%
$ 12,121 $ 424
Apr 10, 6 AM $ 0.00012
+0.00%
$ 11,963 $ 347
Apr 9, 8 PM $ 0.000116
+1.05%
$ 11,558 $ 730
Apr 8, 9 PM $ 0.000125
+8.15%
$ 12,473 $ 372
Apr 8, 8 PM $ 0.000112
+2.66%
$ 11,233 $ 129
Apr 7, 8 AM $ 0.000107
+0.00%
$ 10,674 $ 309
Apr 6, 7 PM $ 0.000105
-1.26%
$ 10,540 $ 307
Apr 6, 6 PM $ 0.000109
-4.64%
$ 10,878 $ 264
Apr 5, 6 PM $ 0.000118
-5.75%
$ 11,823 $ 512
Apr 5, 6 AM $ 0.000127
+0.00%
$ 12,676 $ 334
Apr 5, 1 AM $ 0.00013
+0.00%
$ 13,026 $ 303
Apr 4, 9 PM $ 0.000122
+0.00%
$ 12,218 $ 147
Apr 4, 8 PM $ 0.000122
+0.74%
$ 12,169 $ 142
Apr 4, 7 PM $ 0.00012
+0.00%
$ 11,989 $ 168
Apr 4, 5 PM $ 0.000117
+0.00%
$ 11,713 $ 108
Apr 3, 8 PM $ 0.000118
+0.00%
$ 11,849 $ 1,354
Apr 3, 2 PM $ 0.000111
+1.59%
$ 11,101 $ 1,222
Apr 3, 10 AM $ 0.000111
+0.00%
$ 11,140 $ 296
Apr 2, 9 AM $ 0.000106
+0.00%
$ 10,552 $ 928