Nick Shirley Fund Historical Data

NSF
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 PM $ 0.0000785
+8.03%
$ 7,849 $ 122
Jun 6, 12 PM $ 0.0000725
+0.00%
$ 7,252 $ 121
May 30, 12 AM $ 0.0000956
+0.00%
$ 9,560 $ 825
May 29, 3 PM $ 0.0000867
+0.00%
$ 8,670 $ 638
May 27, 11 AM $ 0.000088
+0.00%
$ 8,805 $ 64
May 27, 5 AM $ 0.0000907
+0.00%
$ 9,066 $ 2
May 25, 5 AM $ 0.0000971
+0.00%
$ 9,713 $ 42
May 24, 5 PM $ 0.0000978
+0.00%
$ 9,776 $ 56
May 21, 2 PM $ 0.000105
+0.00%
$ 10,453 $ 28
May 17, 11 AM $ 0.000116
+0.00%
$ 11,555 $ 703
May 16, 9 AM $ 0.000101
+0.00%
$ 10,125 $ 506
May 16, 6 AM $ 0.0000979
-0.55%
$ 9,788 $ 518
May 15, 5 PM $ 0.000113
+0.00%
$ 11,287 $ 294
May 10, 4 PM $ 0.0000828
+0.00%
$ 8,277 $ 58
May 8, 6 PM $ 0.0000936
+0.00%
$ 9,355 $ 56
May 8, 4 PM $ 0.0000914
+0.00%
$ 9,142 $ 52
May 7, 11 AM $ 0.0000952
+0.00%
$ 9,517 $ 510
May 6, 11 AM $ 0.000106
+4.80%
$ 10,583 $ 206
May 6, 8 AM $ 0.0000971
+0.00%
$ 9,715 $ 51
May 4, 10 PM $ 0.000109
+0.00%
$ 10,866 $ 1,038
May 4, 9 PM $ 0.00011
+0.19%
$ 10,995 $ 1,051
May 4, 7 PM $ 0.000109
-4.89%
$ 10,950 $ 1,000
May 4, 4 PM $ 0.00012
+2.35%
$ 12,004 $ 848
May 4, 1 PM $ 0.000109
+0.00%
$ 10,853 $ 630
May 4, 12 PM $ 0.000106
-6.53%
$ 10,595 $ 512
May 4, 6 AM $ 0.000118
+0.00%
$ 11,843 $ 442
May 3, 12 PM $ 0.00013
+0.00%
$ 13,044 $ 225
May 1, 8 AM $ 0.000116
+0.54%
$ 11,622 $ 702
May 1, 3 AM $ 0.000115
+0.00%
$ -- $ 786
Apr 30, 7 PM $ 0.000123
+5.79%
$ 12,335 $ 471
Apr 29, 5 PM $ 0.00012
+0.00%
$ 12,008 $ 642
Apr 29, 12 PM $ 0.000121
+1.34%
$ 12,076 $ 3,429
Apr 29, 10 AM $ 0.000119
+0.00%
$ 11,937 $ 3,524
Apr 29, 9 AM $ 0.000124
+4.00%
$ 12,388 $ 3,420
Apr 29, 8 AM $ 0.00012
-4.33%
$ 11,985 $ 3,203
Apr 29, 5 AM $ 0.000127
+0.00%
$ 12,739 $ 3,236
Apr 29, 12 AM $ 0.000127
+0.00%
$ 12,688 $ 3,218
Apr 28, 9 PM $ 0.000132
+0.00%
$ 13,166 $ 3,130
Apr 28, 2 PM $ 0.000183
+41.89%
$ 18,298 $ 1,746
Apr 28, 1 PM $ 0.000122
+0.00%
$ 12,181 $ 295
Apr 27, 6 PM $ 0.000127
+0.00%
$ 12,662 $ 257
Apr 27, 1 PM $ 0.000124
+0.00%
$ 12,442 $ 257
Apr 27, 12 PM $ 0.000125
+0.00%
$ 12,501 $ 200
Apr 25, 6 PM $ 0.000118
+0.00%
$ 11,808 $ 170
Apr 24, 4 AM $ 0.000119
+0.00%
$ 11,867 $ 757
Apr 23, 3 PM $ 0.000118
+0.00%
$ 11,805 $ 710
Apr 23, 1 PM $ 0.000112
+0.00%
$ 11,197 $ 686
Apr 22, 1 PM $ 0.000137
+2.32%
$ 13,748 $ 1,365
Apr 22, 5 AM $ 0.000102
+0.00%
$ 10,209 $ 1,231
Apr 22, 4 AM $ 0.0000983
-2.61%
$ 9,826 $ 1,405
Download