CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00125
+0.00%
$ 3.55 million $ 219,648
Yesterday $ 0.00129
-0.05%
$ 3.66 million $ 212,206
Jun 8, 2026 $ 0.00129
-0.75%
$ 3.67 million $ 190,255
Jun 7, 2026 $ 0.0013
+10.34%
$ 3.7 million $ 213,348
Jun 6, 2026 $ 0.00118
-11.60%
$ 3.35 million $ 204,936
Jun 5, 2026 $ 0.00134
-2.90%
$ 3.79 million $ 195,773
Jun 4, 2026 $ 0.00138
-0.10%
$ 3.91 million $ 200,146
Jun 3, 2026 $ 0.00138
-1.71%
$ 3.91 million $ 187,923
Jun 2, 2026 $ 0.0014
-6.07%
$ 3.97 million $ 188,057
Jun 1, 2026 $ 0.00149
-1.51%
$ 4.23 million $ 250,627
May 31, 2026 $ 0.00151
-3.72%
$ 4.3 million $ 244,292
May 30, 2026 $ 0.00157
-4.55%
$ 4.46 million $ 260,445
May 29, 2026 $ 0.00165
-12.58%
$ 4.68 million $ 276,623
May 28, 2026 $ 0.00188
-24.94%
$ 5.33 million $ 340,040
May 27, 2026 $ 0.00251
-1.74%
$ 7.12 million $ 244,138
May 26, 2026 $ 0.00256
-2.28%
$ 7.24 million $ 229,008
May 25, 2026 $ 0.00262
+1.15%
$ 7.42 million $ 224,721
May 24, 2026 $ 0.00259
-0.37%
$ 7.33 million $ 228,036
May 23, 2026 $ 0.00259
+1.17%
$ 7.36 million $ 237,519
May 22, 2026 $ 0.00256
-2.17%
$ 7.26 million $ 237,038
May 21, 2026 $ 0.00262
-0.73%
$ 7.44 million $ 255,404
May 20, 2026 $ 0.00264
-3.61%
$ 7.49 million $ 317,876
May 19, 2026 $ 0.00274
+3.69%
$ 7.77 million $ 328,160
May 18, 2026 $ 0.00264
-2.41%
$ 7.49 million $ 306,689
May 17, 2026 $ 0.00271
-0.33%
$ 7.68 million $ 306,759
May 16, 2026 $ 0.00272
-2.39%
$ 7.7 million $ 307,199
May 15, 2026 $ 0.00278
-1.34%
$ 7.9 million $ 314,526
May 14, 2026 $ 0.00282
-1.59%
$ 8 million $ 326,128
May 13, 2026 $ 0.00287
+2.96%
$ 8.13 million $ 334,780
May 12, 2026 $ 0.00278
-2.55%
$ 7.9 million $ 331,324
May 11, 2026 $ 0.00286
+1.48%
$ 8.11 million $ 285,228
May 10, 2026 $ 0.00282
+2.24%
$ 7.99 million $ 256,311
May 9, 2026 $ 0.00275
+0.28%
$ 7.81 million $ 266,257
May 8, 2026 $ 0.00275
+0.43%
$ 7.79 million $ 254,949
May 7, 2026 $ 0.00273
-0.77%
$ 7.76 million $ 280,724
May 6, 2026 $ 0.00275
+2.53%
$ 7.82 million $ 244,850
May 5, 2026 $ 0.00269
+2.68%
$ 7.62 million $ 252,177
May 4, 2026 $ 0.00262
+0.00%
$ 7.42 million $ 244,176
May 3, 2026 $ 0.00262
-2.58%
$ 7.42 million $ 245,101
May 2, 2026 $ 0.00269
-0.22%
$ 7.62 million $ 241,728
May 1, 2026 $ 0.00269
+0.08%
$ 7.64 million $ 249,228
Apr 30, 2026 $ 0.00269
-0.47%
$ 7.64 million $ 241,731
Apr 29, 2026 $ 0.0027
-0.73%
$ 7.67 million $ 254,106
Apr 28, 2026 $ 0.00272
-0.86%
$ 7.72 million $ 298,189
Apr 27, 2026 $ 0.00275
-1.77%
$ 7.79 million $ 307,402
Apr 26, 2026 $ 0.00279
-0.34%
$ 7.92 million $ 300,090
Apr 25, 2026 $ 0.00281
+0.72%
$ 7.96 million $ 312,517
Apr 24, 2026 $ 0.00278
+0.01%
$ 7.9 million $ 280,962
Apr 23, 2026 $ 0.00278
-1.79%
$ 7.9 million $ 282,461
Apr 22, 2026 $ 0.00283
+0.06%
$ 8.03 million $ 286,693
Download