Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CESSToken Historical Data

CESS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00175
+0.00%
$4.96 million $84,121
Yesterday $0.00202
+43.13%
$5.72 million $323,946
Sep 24, 2026 $0.00141
+16.65%
$3.99 million $36,183
Sep 23, 2026 $0.00121
-0.42%
$3.42 million $12,485
Sep 22, 2026 $0.00121
-3.80%
$3.44 million $6,777
Sep 21, 2026 $0.00126
-2.06%
$3.57 million $12,503
Sep 20, 2026 $0.00129
+2.31%
$3.65 million $14,955
Sep 19, 2026 $0.00126
+15.16%
$3.57 million $87,228
Sep 18, 2026 $0.00109
-15.81%
$3.09 million $64,766
Sep 17, 2026 $0.0013
+1.27%
$3.68 million $50,483
Sep 16, 2026 $0.00128
-3.91%
$3.63 million $80,522
Sep 15, 2026 $0.00133
-5.48%
$3.78 million $212,204
Sep 14, 2026 $0.00141
+0.63%
$4 million $109,012
Sep 13, 2026 $0.0014
-0.70%
$3.98 million $146,109
Sep 12, 2026 $0.00141
-0.42%
$4 million $94,978
Sep 11, 2026 $0.00142
+0.45%
$4.02 million $104,975
Sep 10, 2026 $0.00141
-2.08%
$4 million $123,667
Sep 9, 2026 $0.00144
-0.38%
$4.09 million $216,463
Sep 8, 2026 $0.00145
-5.40%
$4.11 million $231,382
Sep 7, 2026 $0.00153
+6.23%
$4.33 million $311,411
Sep 6, 2026 $0.00144
-3.74%
$4.08 million $267,624
Sep 5, 2026 $0.0015
-2.74%
$4.24 million $218,273
Sep 4, 2026 $0.00154
+0.95%
$4.36 million $270,607
Sep 3, 2026 $0.00152
+1.78%
$4.32 million $242,716
Sep 2, 2026 $0.0015
+3.16%
$4.24 million $239,820
Sep 1, 2026 $0.00145
+1.70%
$4.11 million $166,002
Aug 31, 2026 $0.00143
-1.19%
$4.04 million $185,078
Aug 30, 2026 $0.00146
+2.50%
$4.09 million $131,382
Aug 29, 2026 $0.00142
-1.75%
$4.04 million $206,405
Aug 28, 2026 $0.00145
-1.23%
$4.11 million $226,737
Aug 27, 2026 $0.00147
+3.01%
$4.16 million $189,744
Aug 26, 2026 $0.00143
-3.11%
$4.04 million $193,808
Aug 25, 2026 $0.00147
-0.11%
$4.18 million $207,766
Aug 24, 2026 $0.00147
-1.23%
$4.18 million $162,762
Aug 23, 2026 $0.00149
+2.91%
$4.24 million $207,310
Aug 22, 2026 $0.00145
-2.16%
$4.11 million $182,921
Aug 21, 2026 $0.00148
+4.02%
$4.2 million $229,218
Aug 20, 2026 $0.00142
-3.61%
$4.03 million $211,725
Aug 19, 2026 $0.00148
+0.96%
$4.19 million $227,627
Aug 18, 2026 $0.00146
-0.39%
$4.15 million $310,397
Aug 17, 2026 $0.00147
+4.31%
$4.17 million $348,631
Aug 16, 2026 $0.00141
-5.18%
$4 million $297,427
Aug 15, 2026 $0.00149
+0.52%
$4.21 million $198,325
Aug 14, 2026 $0.00148
-4.78%
$4.19 million $198,526
Aug 13, 2026 $0.00155
-1.24%
$4.4 million $268,917
Aug 12, 2026 $0.00157
+2.85%
$4.46 million $284,962
Aug 11, 2026 $0.00153
-1.41%
$4.33 million $209,976
Aug 10, 2026 $0.00155
+6.28%
$4.39 million $342,027
Aug 9, 2026 $0.00146
-0.93%
$4.2 million $270,112
Aug 8, 2026 $0.00147
+9.28%
$4.17 million $227,939
Download