Spintria Historical Data

SP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00442
+0.00%
$ 385,985 $ 12,182
Yesterday $ 0.00431
+1.89%
$ 376,046 $ 11,997
Jun 13, 2026 $ 0.00421
+2.15%
$ 367,606 $ 9,342
Jun 12, 2026 $ 0.00414
-1.95%
$ 360,806 $ 9,360
Jun 11, 2026 $ 0.00424
+10.51%
$ 369,762 $ 10,333
Jun 10, 2026 $ 0.00384
-6.54%
$ 335,305 $ 9,475
Jun 9, 2026 $ 0.00412
+0.28%
$ 359,505 $ 8,809
Jun 8, 2026 $ 0.00413
-3.90%
$ 360,435 $ 10,611
Jun 7, 2026 $ 0.00429
+3.87%
$ 374,442 $ 9,149
Jun 6, 2026 $ 0.00413
+10.35%
$ 360,520 $ 11,299
Jun 5, 2026 $ 0.00372
-8.66%
$ 324,249 $ 8,907
Jun 4, 2026 $ 0.00407
-12.45%
$ 354,808 $ 9,525
Jun 3, 2026 $ 0.00467
-2.85%
$ 407,114 $ 8,193
Jun 2, 2026 $ 0.00476
-7.68%
$ 414,937 $ 7,805
Jun 1, 2026 $ 0.00514
-6.60%
$ 448,849 $ 12,146
May 31, 2026 $ 0.00549
+3.69%
$ 478,766 $ 7,686
May 30, 2026 $ 0.00528
+2.22%
$ 460,843 $ 9,477
May 29, 2026 $ 0.00515
-2.59%
$ 449,670 $ 8,613
May 28, 2026 $ 0.00529
-1.18%
$ 461,394 $ 11,388
May 27, 2026 $ 0.00532
-6.05%
$ 464,106 $ 7,651
May 26, 2026 $ 0.00567
+2.95%
$ 494,377 $ 9,770
May 25, 2026 $ 0.00552
+7.44%
$ 481,800 $ 10,096
May 24, 2026 $ 0.00513
+1.14%
$ 447,335 $ 13,179
May 23, 2026 $ 0.00504
+4.98%
$ 440,018 $ 13,653
May 22, 2026 $ 0.00492
-11.65%
$ 429,008 $ 11,531
May 21, 2026 $ 0.00558
+0.85%
$ 487,047 $ 11,113
May 20, 2026 $ 0.00552
+2.41%
$ 481,884 $ 11,893
May 19, 2026 $ 0.00543
-0.16%
$ 473,671 $ 11,506
May 18, 2026 $ 0.0055
+12.97%
$ 479,446 $ 15,933
May 17, 2026 $ 0.00485
-0.12%
$ 422,834 $ 12,825
May 16, 2026 $ 0.00485
-2.49%
$ 423,476 $ 12,284
May 15, 2026 $ 0.00498
-9.05%
$ 434,616 $ 11,908
May 14, 2026 $ 0.00548
+1.80%
$ 478,217 $ 4,919
May 13, 2026 $ 0.0054
-11.90%
$ 471,244 $ 9,647
May 12, 2026 $ 0.00609
-4.60%
$ 531,355 $ 10,717
May 11, 2026 $ 0.0064
-2.98%
$ 558,548 $ 11,721
May 10, 2026 $ 0.00655
+0.91%
$ 571,237 $ 11,201
May 9, 2026 $ 0.00651
-2.37%
$ 568,373 $ 11,932
May 8, 2026 $ 0.00668
-9.93%
$ 582,404 $ 12,079
May 7, 2026 $ 0.00733
+4.85%
$ 639,778 $ 12,849
May 6, 2026 $ 0.00696
+45.79%
$ 607,308 $ 44,325
May 5, 2026 $ 0.00481
+21.55%
$ 419,527 $ 8,164
May 4, 2026 $ 0.00394
+18.82%
$ 343,514 $ 3,699
May 3, 2026 $ 0.00331
+1.56%
$ 288,610 $ 3,804
May 2, 2026 $ 0.00327
+2.02%
$ 285,308 $ 3,733
May 1, 2026 $ 0.0032
+1.31%
$ 279,607 $ 4,295
Apr 30, 2026 $ 0.00313
-1.57%
$ 272,938 $ 4,528
Apr 29, 2026 $ 0.00317
-3.12%
$ 276,971 $ 5,275
Apr 28, 2026 $ 0.00327
-0.56%
$ 285,644 $ 3,727
Apr 27, 2026 $ 0.00327
+1.41%
$ 285,687 $ 4,714
Download