Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 9 PM $0.00424
+0.00%
$369,733 $9,664
Sep 27, 8 PM $0.00418
-1.78%
$365,028 $9,543
Sep 27, 7 PM $0.00427
+0.00%
$372,769 $9,461
Sep 27, 6 PM $0.00438
+0.00%
$382,210 $9,497
Sep 27, 5 PM $0.00431
-1.09%
$375,741 $9,406
Sep 27, 4 PM $0.00439
+0.00%
$382,587 $9,462
Sep 27, 3 PM $0.00417
+0.00%
$364,208 $9,585
Sep 27, 2 PM $0.00412
-0.80%
$359,232 $9,436
Sep 27, 1 PM $0.00415
+0.00%
$362,150 $9,498
Sep 27, 12 PM $0.00421
+0.00%
$367,493 $9,736
Sep 27, 11 AM $0.0042
-0.99%
$366,363 $9,525
Sep 27, 10 AM $0.00417
+0.00%
$363,936 $9,714
Sep 27, 9 AM $0.00413
+0.00%
$360,517 $9,755
Sep 27, 8 AM $0.0041
+0.13%
$357,382 $9,724
Sep 27, 7 AM $0.00413
+0.00%
$360,580 $9,686
Sep 27, 6 AM $0.0041
+0.00%
$357,551 $9,637
Sep 27, 5 AM $0.00412
+1.75%
$359,773 $9,623
Sep 27, 4 AM $0.00401
+0.00%
$349,575 $9,862
Sep 27, 3 AM $0.00403
+0.00%
$351,601 $9,757
Sep 27, 2 AM $0.00411
-0.70%
$358,218 $9,754
Sep 27, 1 AM $0.0042
+0.00%
$366,710 $9,770
Sep 27, 12 AM $0.00416
+0.00%
$363,290 $9,734
Sep 26, 11 PM $0.00413
+2.30%
$360,745 $9,704
Sep 26, 10 PM $0.0041
+0.00%
$358,119 $9,596
Sep 26, 9 PM $0.0041
+0.00%
$357,654 $9,634
Sep 26, 8 PM $0.00402
-0.61%
$350,626 $9,565
Sep 26, 7 PM $0.00404
+0.00%
$352,535 $9,752
Sep 26, 6 PM $0.00404
+0.00%
$352,473 $9,753
Sep 26, 5 PM $0.00399
+0.71%
$348,386 $9,701
Sep 26, 4 PM $0.00386
+0.00%
$337,018 $9,817
Sep 26, 3 PM $0.00383
+0.00%
$333,871 $9,747
Sep 26, 2 PM $0.00383
-0.21%
$333,740 $9,697
Sep 26, 1 PM $0.00383
+0.00%
$333,930 $9,739
Sep 26, 12 PM $0.0038
+0.00%
$331,678 $9,709
Sep 26, 11 AM $0.0038
+0.28%
$331,555 $9,794
Sep 26, 10 AM $0.00375
+0.00%
$327,275 $9,793
Sep 26, 9 AM $0.00374
+0.00%
$326,596 $9,691
Sep 26, 8 AM $0.00379
+1.02%
$330,325 $9,693
Sep 26, 7 AM $0.00374
+0.00%
$326,086 $9,793
Sep 26, 6 AM $0.00375
+0.00%
$327,200 $9,780
Sep 26, 5 AM $0.00375
-0.14%
$327,210 $9,934
Sep 26, 4 AM $0.00379
+0.00%
$330,742 $9,974
Sep 26, 3 AM $0.00373
+0.00%
$325,388 $9,938
Sep 26, 2 AM $0.00373
-0.40%
$325,826 $9,902
Sep 26, 1 AM $0.00376
+0.73%
$327,980 $9,967
Sep 26, 12 AM $0.00374
-0.60%
$326,622 $10,009
Sep 25, 11 PM $0.00376
-0.15%
$328,211 $10,027
Sep 25, 10 PM $0.0037
+0.42%
$323,119 $10,100
Sep 25, 9 PM $0.00372
-0.07%
$324,218 $10,039
Sep 25, 8 PM $0.00372
+0.09%
$324,389 $10,021