Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 12 PM $0.00296
-0.14%
$260,106 $5,862
Apr 6, 11 AM $0.00298
-0.89%
$261,529 $5,753
Apr 6, 10 AM $0.00301
-0.01%
$264,376 $5,715
Apr 6, 9 AM $0.00301
+1.10%
$264,379 $5,836
Apr 6, 8 AM $0.003
+0.29%
$263,200 $5,740
Apr 6, 7 AM $0.00297
+0.02%
$260,890 $5,621
Apr 6, 6 AM $0.00296
+0.13%
$259,665 $5,519
Apr 6, 5 AM $0.00296
-0.83%
$259,528 $5,570
Apr 6, 4 AM $0.00298
+0.83%
$261,731 $5,563
Apr 6, 3 AM $0.00297
-0.07%
$260,726 $5,581
Apr 6, 2 AM $0.00297
-0.10%
$260,856 $5,583
Apr 6, 1 AM $0.00296
-0.45%
$259,770 $5,685
Apr 6, 12 AM $0.00298
-0.27%
$261,226 $5,589
Apr 5, 11 PM $0.00299
+1.18%
$262,113 $5,585
Apr 5, 10 PM $0.00294
-0.46%
$258,225 $5,585
Apr 5, 9 PM $0.00295
-0.31%
$258,984 $5,653
Apr 5, 8 PM $0.00298
+0.87%
$261,225 $5,716
Apr 5, 7 PM $0.00295
-0.02%
$258,875 $5,699
Apr 5, 6 PM $0.00296
+0.42%
$259,942 $5,736
Apr 5, 5 PM $0.00293
-1.36%
$257,161 $5,829
Apr 5, 4 PM $0.00298
+0.74%
$261,624 $5,707
Apr 5, 3 PM $0.00297
-0.35%
$260,163 $5,778
Apr 5, 2 PM $0.00298
+0.90%
$261,216 $5,691
Apr 5, 1 PM $0.00294
+0.52%
$258,282 $5,645
Apr 5, 12 PM $0.00294
-0.76%
$258,258 $5,692
Apr 5, 11 AM $0.00296
+0.38%
$259,899 $5,739
Apr 5, 10 AM $0.00297
+0.72%
$260,454 $5,657
Apr 5, 9 AM $0.00294
-1.09%
$257,762 $5,655
Apr 5, 8 AM $0.00297
+0.87%
$260,200 $5,525
Apr 5, 7 AM $0.00293
+0.15%
$257,387 $5,659
Apr 5, 6 AM $0.00295
+1.11%
$258,847 $5,725
Apr 5, 5 AM $0.00294
+0.21%
$258,111 $5,701
Apr 5, 4 AM $0.00292
+0.28%
$256,384 $5,736
Apr 5, 3 AM $0.00293
+0.40%
$257,439 $5,742
Apr 5, 2 AM $0.00291
+0.00%
$255,029 $5,819
Apr 5, 1 AM $0.00291
-0.67%
$254,990 $5,731
Apr 5, 12 AM $0.00295
+0.02%
$258,417 $6,055
Apr 4, 11 PM $0.00294
+0.58%
$257,565 $6,012
Apr 4, 10 PM $0.00292
-0.21%
$256,011 $5,999
Apr 4, 9 PM $0.00292
-0.47%
$256,566 $6,044
Apr 4, 8 PM $0.00294
+0.43%
$257,725 $5,937
Apr 4, 7 PM $0.00292
+0.08%
$256,583 $6,153
Apr 4, 6 PM $0.00293
+0.52%
$257,462 $6,246
Apr 4, 5 PM $0.00292
-0.63%
$256,317 $6,289
Apr 4, 4 PM $0.00293
+0.45%
$257,461 $6,541
Apr 4, 3 PM $0.00293
+0.13%
$256,692 $6,654
Apr 4, 2 PM $0.00293
-0.05%
$257,328 $6,789
Apr 4, 1 PM $0.00293
+0.33%
$256,792 $6,791
Apr 4, 12 PM $0.00289
-1.27%
$253,781 $6,606
Apr 4, 11 AM $0.00293
-0.72%
$256,846 $6,617