Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 8 PM $0.00299
+0.58%
$262,241 $28
Apr 10, 7 PM $0.00296
+0.02%
$259,840 $27
Apr 10, 6 PM $0.00296
+0.19%
$259,459 $27
Apr 10, 5 PM $0.00295
+0.31%
$258,982 $27
Apr 10, 4 PM $0.00294
+0.12%
$258,003 $27
Apr 10, 3 PM $0.00294
-0.17%
$257,544 $27
Apr 10, 2 PM $0.00296
-0.05%
$259,717 $27
Apr 10, 1 PM $0.00297
+0.10%
$260,343 $27
Apr 10, 12 PM $0.00297
-0.17%
$260,303 $5
Apr 10, 7 AM $0.00294
+0.62%
$258,283 $73
Apr 10, 6 AM $0.00291
+0.46%
$255,301 $144
Apr 10, 5 AM $0.0029
+0.38%
$254,710 $272
Apr 10, 4 AM $0.00289
+0.14%
$253,631 $338
Apr 10, 3 AM $0.00289
+0.16%
$253,892 $478
Apr 10, 2 AM $0.00289
-0.07%
$253,825 $628
Apr 10, 1 AM $0.00289
+0.35%
$253,973 $844
Apr 10, 12 AM $0.00288
+0.24%
$252,528 $979
Apr 9, 11 PM $0.00287
-1.67%
$251,757 $1,120
Apr 9, 10 PM $0.00293
+0.06%
$256,663 $1,349
Apr 9, 9 PM $0.00292
-0.42%
$255,953 $1,503
Apr 9, 8 PM $0.00293
-0.11%
$256,761 $1,660
Apr 9, 7 PM $0.00291
+0.09%
$255,470 $1,861
Apr 9, 6 PM $0.00291
-2.35%
$255,072 $1,984
Apr 9, 5 PM $0.00299
+1.33%
$262,202 $2,176
Apr 9, 4 PM $0.00295
-2.14%
$259,182 $2,368
Apr 9, 3 PM $0.00299
+1.27%
$262,369 $2,578
Apr 9, 2 PM $0.00292
+3.86%
$256,293 $4,434
Apr 9, 1 PM $0.00281
-0.15%
$246,978 $4,370
Apr 9, 12 PM $0.00281
+0.17%
$246,605 $4,583
Apr 9, 11 AM $0.00281
-0.16%
$246,188 $6,003
Apr 9, 10 AM $0.00281
-0.63%
$246,350 $6,082
Apr 9, 9 AM $0.00282
-0.04%
$247,842 $6,317
Apr 9, 8 AM $0.00283
+0.08%
$248,241 $6,459
Apr 9, 7 AM $0.00283
-0.32%
$248,070 $6,593
Apr 9, 6 AM $0.00284
-0.55%
$249,081 $6,659
Apr 9, 5 AM $0.00284
+0.82%
$249,027 $6,716
Apr 9, 4 AM $0.00282
-0.15%
$247,153 $6,719
Apr 9, 3 AM $0.00284
+0.33%
$248,991 $6,756
Apr 9, 2 AM $0.00284
-0.33%
$248,957 $6,839
Apr 9, 1 AM $0.00284
-0.21%
$248,939 $6,774
Apr 9, 12 AM $0.00284
-0.68%
$248,940 $6,783
Apr 8, 11 PM $0.00285
-0.63%
$250,413 $6,771
Apr 8, 10 PM $0.00289
-0.13%
$253,792 $6,689
Apr 8, 9 PM $0.00291
+0.25%
$255,276 $6,755
Apr 8, 8 PM $0.0029
-0.14%
$254,519 $6,655
Apr 8, 7 PM $0.00289
-0.32%
$253,564 $6,749
Apr 8, 6 PM $0.0029
-0.50%
$254,187 $6,750
Apr 8, 5 PM $0.00291
+0.00%
$254,905 $6,691
Apr 8, 3 PM $0.00319
+0.11%
$279,820 $6,025
Apr 8, 2 PM $0.00318
-0.42%
$279,428 $5,985