Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 9 PM $0.00335
-0.63%
$294,059 $6
Apr 12, 8 PM $0.00337
-0.53%
$296,128 $6
Apr 12, 7 PM $0.00339
+0.82%
$297,698 $7
Apr 12, 6 PM $0.00337
+0.76%
$295,892 $7
Apr 12, 5 PM $0.00334
+0.69%
$292,834 $7
Apr 12, 4 PM $0.00332
-0.62%
$291,598 $7
Apr 12, 3 PM $0.00336
+0.30%
$294,686 $7
Apr 12, 2 PM $0.00333
+0.40%
$292,478 $7
Apr 12, 1 PM $0.00334
-0.54%
$292,720 $388
Apr 12, 12 PM $0.00337
+1.13%
$295,472 $392
Apr 12, 11 AM $0.00331
+0.15%
$290,839 $389
Apr 12, 10 AM $0.00333
+1.70%
$292,182 $387
Apr 12, 9 AM $0.00328
+0.61%
$287,608 $383
Apr 12, 8 AM $0.00326
-0.06%
$286,331 $381
Apr 12, 7 AM $0.00326
+0.08%
$286,475 $389
Apr 12, 6 AM $0.00329
+0.44%
$288,525 $389
Apr 12, 5 AM $0.00327
-0.24%
$286,859 $493
Apr 12, 4 AM $0.00326
+0.13%
$286,011 $474
Apr 12, 3 AM $0.00329
+0.31%
$289,009 $470
Apr 12, 2 AM $0.00328
+0.42%
$287,467 $474
Apr 12, 1 AM $0.00333
-1.37%
$291,815 $1,169
Apr 12, 12 AM $0.00336
+0.57%
$295,238 $1,208
Apr 11, 11 PM $0.00335
-1.86%
$293,578 $1,199
Apr 11, 10 PM $0.0034
+1.26%
$297,932 $1,222
Apr 11, 9 PM $0.00334
+0.97%
$293,020 $1,202
Apr 11, 8 PM $0.00332
-2.63%
$291,694 $1,185
Apr 11, 7 PM $0.00345
+0.06%
$302,572 $1,266
Apr 11, 6 PM $0.00344
+1.57%
$301,702 $1,278
Apr 11, 5 PM $0.00337
+2.88%
$295,546 $1,256
Apr 11, 4 PM $0.00326
+1.48%
$285,806 $1,214
Apr 11, 3 PM $0.00321
-0.13%
$282,017 $1,190
Apr 11, 2 PM $0.00322
-3.47%
$282,170 $1,194
Apr 11, 1 PM $0.00329
+0.03%
$288,343 $884
Apr 11, 12 PM $0.00329
-0.84%
$288,570 $895
Apr 11, 11 AM $0.0033
+2.37%
$289,359 $909
Apr 11, 10 AM $0.00321
+1.38%
$281,633 $883
Apr 11, 9 AM $0.00317
+0.72%
$277,848 $867
Apr 11, 8 AM $0.00314
+0.42%
$275,643 $861
Apr 11, 7 AM $0.0031
+0.89%
$271,652 $857
Apr 11, 6 AM $0.00306
-0.56%
$268,642 $852
Apr 11, 5 AM $0.00309
-0.04%
$271,101 $746
Apr 11, 4 AM $0.00309
+0.38%
$271,476 $749
Apr 11, 3 AM $0.00307
-0.04%
$269,781 $747
Apr 11, 2 AM $0.00308
+2.45%
$269,852 $745
Apr 11, 1 AM $0.003
-1.41%
$262,835 $28
Apr 11, 12 AM $0.00304
+1.22%
$267,031 $28
Apr 10, 11 PM $0.00301
+0.60%
$264,149 $28
Apr 10, 10 PM $0.00299
+0.04%
$262,619 $27
Apr 10, 9 PM $0.003
-0.22%
$263,039 $27
Apr 10, 8 PM $0.00299
+0.58%
$262,241 $28