Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 15, 12 AM $0.00323
-0.09%
$283,384 $3,068
Apr 14, 11 PM $0.00323
+0.58%
$283,474 $3,016
Apr 14, 10 PM $0.00322
-0.75%
$282,504 $2,989
Apr 14, 9 PM $0.00324
+1.05%
$284,434 $3,078
Apr 14, 8 PM $0.00322
-0.51%
$282,321 $3,069
Apr 14, 7 PM $0.00323
+0.00%
$283,619 $2,945
Apr 14, 6 PM $0.00324
-0.09%
$284,069 $2,941
Apr 14, 5 PM $0.00323
-0.50%
$283,282 $3,076
Apr 14, 4 PM $0.00327
-0.62%
$286,847 $2,924
Apr 14, 3 PM $0.0033
-1.37%
$289,704 $2,963
Apr 14, 2 PM $0.00336
+0.05%
$294,895 $3,276
Apr 14, 1 PM $0.00335
+0.10%
$293,686 $3,249
Apr 14, 12 PM $0.00335
-0.84%
$293,828 $3,224
Apr 14, 11 AM $0.00336
-0.06%
$294,968 $3,375
Apr 14, 10 AM $0.00336
-0.45%
$294,825 $3,388
Apr 14, 9 AM $0.00336
-0.78%
$295,219 $3,507
Apr 14, 8 AM $0.00339
+0.58%
$297,692 $3,313
Apr 14, 7 AM $0.00335
-0.35%
$294,191 $3,509
Apr 14, 6 AM $0.00336
-0.14%
$294,429 $3,366
Apr 14, 5 AM $0.00336
+0.00%
$294,400 $3,162
Apr 14, 4 AM $0.00336
+0.29%
$295,002 $3,018
Apr 14, 3 AM $0.00335
-0.47%
$293,827 $2,805
Apr 14, 2 AM $0.00338
+0.27%
$296,230 $2,742
Apr 14, 1 AM $0.00336
+0.28%
$294,505 $2,675
Apr 14, 12 AM $0.00336
-0.60%
$294,708 $2,533
Apr 13, 11 PM $0.00339
-0.47%
$297,036 $2,468
Apr 13, 10 PM $0.0034
+0.57%
$298,369 $2,406
Apr 13, 9 PM $0.00337
+0.73%
$295,479 $2,274
Apr 13, 8 PM $0.00335
-0.14%
$293,942 $2,117
Apr 13, 7 PM $0.00335
+0.36%
$294,277 $2,060
Apr 13, 6 PM $0.00335
+0.45%
$294,135 $1,931
Apr 13, 5 PM $0.00335
-0.99%
$293,562 $1,780
Apr 13, 4 PM $0.00336
-0.42%
$295,205 $1,637
Apr 13, 3 PM $0.00336
-0.05%
$295,124 $1,487
Apr 13, 2 PM $0.00336
+1.23%
$295,099 $1,103
Apr 13, 1 PM $0.00333
+1.45%
$292,359 $952
Apr 13, 12 PM $0.0033
+0.03%
$289,246 $808
Apr 13, 11 AM $0.00329
-0.62%
$288,285 $613
Apr 13, 10 AM $0.0033
-0.02%
$289,292 $474
Apr 13, 9 AM $0.00329
-0.01%
$288,478 $333
Apr 13, 8 AM $0.00328
-0.26%
$288,006 $264
Apr 13, 5 AM $0.00327
+0.05%
$286,580 $6
Apr 13, 4 AM $0.00327
-1.42%
$286,612 $6
Apr 13, 3 AM $0.00332
-0.34%
$291,657 $6
Apr 13, 2 AM $0.00334
-0.15%
$292,681 $6
Apr 13, 1 AM $0.00335
-0.10%
$293,588 $6
Apr 13, 12 AM $0.00336
+0.84%
$295,202 $6
Apr 12, 11 PM $0.00333
-0.06%
$292,342 $6
Apr 12, 10 PM $0.00333
-0.57%
$292,522 $6
Apr 12, 9 PM $0.00335
-0.63%
$294,059 $6