Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 AM $0.00303
-0.38%
$264,603 $2,352
Apr 21, 9 AM $0.00305
+0.10%
$265,724 $2,438
Apr 21, 8 AM $0.00304
+0.35%
$265,328 $2,577
Apr 21, 7 AM $0.00302
+0.43%
$263,296 $4,819
Apr 21, 6 AM $0.00301
+0.03%
$262,603 $4,800
Apr 21, 5 AM $0.00302
+1.03%
$263,298 $4,717
Apr 21, 4 AM $0.00298
+0.45%
$260,357 $4,754
Apr 21, 3 AM $0.00296
-0.45%
$258,178 $4,872
Apr 21, 2 AM $0.003
-0.39%
$261,380 $4,853
Apr 21, 1 AM $0.00301
-0.75%
$262,425 $4,974
Apr 21, 12 AM $0.00301
+0.98%
$262,467 $5,005
Apr 20, 11 PM $0.00299
+0.36%
$260,660 $4,971
Apr 20, 10 PM $0.00298
+0.13%
$260,165 $4,849
Apr 20, 9 PM $0.00297
-1.11%
$259,043 $4,899
Apr 20, 8 PM $0.00299
+0.98%
$260,765 $4,975
Apr 20, 7 PM $0.00297
+0.19%
$258,676 $4,954
Apr 20, 6 PM $0.00294
+0.76%
$256,353 $5,012
Apr 20, 5 PM $0.00293
+0.39%
$255,202 $5,060
Apr 20, 4 PM $0.00291
-0.59%
$254,113 $4,974
Apr 20, 3 PM $0.00292
+0.88%
$254,946 $5,014
Apr 20, 2 PM $0.00292
-0.47%
$254,848 $5,053
Apr 20, 7 AM $0.00328
-0.20%
$286,292 $4,455
Apr 20, 6 AM $0.00329
-0.17%
$286,950 $4,386
Apr 20, 5 AM $0.0033
-1.21%
$287,466 $4,442
Apr 20, 4 AM $0.00333
+0.13%
$290,881 $4,516
Apr 20, 3 AM $0.00332
-0.17%
$290,020 $4,521
Apr 20, 2 AM $0.00333
+0.21%
$290,174 $4,518
Apr 20, 1 AM $0.00333
+0.62%
$290,470 $4,484
Apr 20, 12 AM $0.0033
-0.07%
$288,294 $4,558
Apr 19, 11 PM $0.0033
-0.28%
$287,941 $4,610
Apr 19, 10 PM $0.0033
-0.87%
$288,219 $4,781
Apr 19, 9 PM $0.00335
+1.24%
$292,645 $4,737
Apr 19, 8 PM $0.00332
-0.84%
$289,390 $4,811
Apr 19, 7 PM $0.00335
+0.41%
$292,452 $4,682
Apr 19, 6 PM $0.00332
-0.91%
$289,695 $4,690
Apr 19, 5 PM $0.00335
-0.15%
$292,285 $4,679
Apr 19, 4 PM $0.00336
-0.01%
$293,279 $4,611
Apr 19, 3 PM $0.00337
+0.11%
$293,858 $4,674
Apr 19, 2 PM $0.00336
-0.02%
$293,045 $4,696
Apr 19, 1 PM $0.00336
-1.00%
$293,152 $4,571
Apr 19, 12 PM $0.00336
-0.42%
$293,399 $4,566
Apr 19, 11 AM $0.00335
+0.42%
$292,577 $4,637
Apr 19, 10 AM $0.00335
+1.05%
$291,927 $4,597
Apr 19, 9 AM $0.00311
-0.99%
$271,651 $3,177
Apr 19, 8 AM $0.00313
+0.15%
$272,764 $3,171
Apr 19, 7 AM $0.0031
-0.41%
$270,433 $3,578
Apr 19, 6 AM $0.00311
+0.94%
$271,043 $3,799
Apr 19, 5 AM $0.00309
+0.98%
$270,006 $3,803
Apr 19, 4 AM $0.00307
-1.50%
$267,675 $3,853
Apr 19, 3 AM $0.00312
+0.64%
$271,928 $3,794