Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Spintria Historical Data

SP Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 11 AM $0.00299
-0.07%
$260,907 $2,962
Apr 23, 10 AM $0.00297
-0.02%
$259,255 $2,945
Apr 23, 9 AM $0.00298
-0.32%
$259,756 $2,665
Apr 23, 8 AM $0.00299
-0.05%
$260,781 $2,511
Apr 23, 7 AM $0.00298
-0.46%
$260,108 $2,507
Apr 23, 6 AM $0.00299
+0.18%
$261,198 $2,445
Apr 23, 5 AM $0.00299
+0.02%
$260,783 $2,330
Apr 23, 4 AM $0.00298
+0.57%
$260,353 $2,273
Apr 23, 3 AM $0.00296
-0.72%
$258,290 $2,271
Apr 23, 2 AM $0.00297
-1.11%
$259,418 $2,180
Apr 23, 1 AM $0.003
-0.53%
$261,354 $2,245
Apr 23, 12 AM $0.00301
-0.57%
$263,005 $2,187
Apr 22, 11 PM $0.00304
+0.19%
$264,922 $2,179
Apr 22, 10 PM $0.00304
-0.07%
$265,655 $2,254
Apr 22, 9 PM $0.00305
+0.68%
$265,947 $2,477
Apr 22, 8 PM $0.00303
-0.04%
$264,635 $2,485
Apr 22, 7 PM $0.00303
-0.02%
$264,387 $2,342
Apr 22, 6 PM $0.00303
+0.33%
$264,779 $2,224
Apr 22, 5 PM $0.00303
+0.14%
$264,373 $2,219
Apr 22, 4 PM $0.00303
-1.06%
$264,106 $2,135
Apr 22, 3 PM $0.00306
-0.06%
$266,979 $2,078
Apr 22, 2 PM $0.00306
-0.36%
$266,771 $2,005
Apr 22, 1 PM $0.00307
-0.44%
$268,000 $1,931
Apr 22, 12 PM $0.00306
-0.14%
$267,084 $2,010
Apr 22, 11 AM $0.00307
+0.05%
$267,493 $1,933
Apr 22, 10 AM $0.00307
+0.15%
$267,604 $1,934
Apr 22, 9 AM $0.00307
+0.11%
$267,890 $1,926
Apr 22, 8 AM $0.00306
+0.54%
$267,148 $1,929
Apr 22, 7 AM $0.00304
-0.16%
$265,323 $1,939
Apr 22, 6 AM $0.00305
-0.30%
$265,861 $2,091
Apr 22, 5 AM $0.00306
+0.18%
$267,229 $2,245
Apr 22, 4 AM $0.00306
-0.22%
$267,075 $2,314
Apr 22, 3 AM $0.00307
-0.36%
$267,427 $2,238
Apr 22, 2 AM $0.00308
+0.41%
$268,501 $2,301
Apr 22, 1 AM $0.00307
+0.46%
$267,725 $2,301
Apr 22, 12 AM $0.00306
-0.76%
$266,550 $2,219
Apr 21, 11 PM $0.00307
+0.68%
$267,738 $2,221
Apr 21, 10 PM $0.003
-0.48%
$261,875 $2,290
Apr 21, 9 PM $0.00303
-0.27%
$264,578 $1,935
Apr 21, 8 PM $0.00305
+0.36%
$265,693 $1,980
Apr 21, 7 PM $0.00304
-0.62%
$265,300 $2,046
Apr 21, 6 PM $0.00305
+0.02%
$266,364 $2,128
Apr 21, 5 PM $0.00306
-0.08%
$266,944 $2,265
Apr 21, 4 PM $0.00307
-0.08%
$267,749 $2,415
Apr 21, 3 PM $0.00307
+0.03%
$268,272 $2,423
Apr 21, 2 PM $0.00307
-0.09%
$268,116 $2,501
Apr 21, 1 PM $0.00307
-0.38%
$267,408 $2,429
Apr 21, 12 PM $0.00305
+0.19%
$265,977 $2,433
Apr 21, 11 AM $0.00303
-0.09%
$264,727 $2,456
Apr 21, 10 AM $0.00303
-0.38%
$264,603 $2,352