Spintria Historical Data

SP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 8 AM $ 0.00421
-0.16%
$ 367,219 $ 8,287
Jun 4, 7 AM $ 0.00421
-2.74%
$ 367,723 $ 8,194
Jun 4, 6 AM $ 0.00436
+1.70%
$ 380,025 $ 8,043
Jun 4, 5 AM $ 0.00427
-1.74%
$ 372,572 $ 7,910
Jun 4, 4 AM $ 0.00433
-1.29%
$ 377,820 $ 7,968
Jun 4, 3 AM $ 0.00438
+0.79%
$ 382,271 $ 8,013
Jun 4, 2 AM $ 0.00435
-0.57%
$ 379,563 $ 8,098
Jun 4, 1 AM $ 0.00444
-2.32%
$ 387,401 $ 7,906
Jun 4, 12 AM $ 0.00457
-1.56%
$ 398,948 $ 8,054
Jun 3, 11 PM $ 0.00467
+0.23%
$ 407,114 $ 8,193
Jun 3, 10 PM $ 0.00467
-0.75%
$ 407,018 $ 8,185
Jun 3, 9 PM $ 0.00471
+2.81%
$ 410,519 $ 8,118
Jun 3, 8 PM $ 0.0047
-2.34%
$ 409,892 $ 7,862
Jun 3, 7 PM $ 0.00481
-2.27%
$ 419,823 $ 7,778
Jun 3, 6 PM $ 0.00491
+0.91%
$ 428,109 $ 7,856
Jun 3, 5 PM $ 0.00491
+0.82%
$ 428,016 $ 7,903
Jun 3, 4 PM $ 0.00489
-2.48%
$ 426,479 $ 8,033
Jun 3, 3 PM $ 0.00502
-1.23%
$ 437,979 $ 8,030
Jun 3, 2 PM $ 0.0051
+2.55%
$ 444,953 $ 8,063
Jun 3, 1 PM $ 0.00497
+1.04%
$ 433,578 $ 8,184
Jun 3, 12 PM $ 0.0049
+0.25%
$ 427,729 $ 8,167
Jun 3, 11 AM $ 0.00491
-0.16%
$ 428,733 $ 8,188
Jun 3, 10 AM $ 0.00487
-1.02%
$ 425,030 $ 8,294
Jun 3, 9 AM $ 0.00491
-2.76%
$ 428,295 $ 8,280
Jun 3, 8 AM $ 0.00503
+1.51%
$ 439,160 $ 8,211
Jun 3, 7 AM $ 0.00495
-0.44%
$ 431,644 $ 7,959
Jun 3, 6 AM $ 0.005
+0.73%
$ 435,907 $ 8,113
Jun 3, 5 AM $ 0.00492
+0.70%
$ 429,206 $ 8,271
Jun 3, 4 AM $ 0.00489
+1.73%
$ 426,583 $ 8,078
Jun 3, 3 AM $ 0.00483
-0.61%
$ 421,800 $ 7,722
Jun 3, 2 AM $ 0.00486
-0.77%
$ 423,928 $ 7,675
Jun 3, 1 AM $ 0.00489
+0.02%
$ 426,431 $ 7,751
Jun 3, 12 AM $ 0.0049
+2.05%
$ 427,645 $ 7,636
Jun 2, 11 PM $ 0.00476
-0.20%
$ 414,937 $ 7,805
Jun 2, 10 PM $ 0.00489
+0.33%
$ 426,761 $ 7,504
Jun 2, 9 PM $ 0.0049
+0.45%
$ 427,236 $ 7,699
Jun 2, 8 PM $ 0.00482
+0.36%
$ 420,458 $ 8,025
Jun 2, 7 PM $ 0.00475
-0.45%
$ 414,450 $ 7,952
Jun 2, 6 PM $ 0.0048
-1.10%
$ 418,596 $ 7,944
Jun 2, 5 PM $ 0.00485
+1.80%
$ 422,850 $ 7,949
Jun 2, 4 PM $ 0.00474
-0.17%
$ 413,883 $ 8,075
Jun 2, 3 PM $ 0.00469
-4.90%
$ 409,254 $ 7,986
Jun 2, 2 PM $ 0.00491
-1.41%
$ 428,028 $ 7,979
Jun 2, 1 PM $ 0.00499
+0.68%
$ 435,221 $ 7,870
Jun 2, 12 PM $ 0.00495
-0.19%
$ 432,144 $ 7,743
Jun 2, 11 AM $ 0.00494
-0.48%
$ 430,637 $ 7,683
Jun 2, 10 AM $ 0.00494
+0.05%
$ 430,884 $ 7,818
Jun 2, 9 AM $ 0.00491
+0.30%
$ 428,799 $ 7,893
Jun 2, 8 AM $ 0.00489
-1.80%
$ 426,416 $ 9,159
Jun 2, 7 AM $ 0.00503
-0.73%
$ 438,682 $ 9,240