Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spintria Historical Data

SP Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.00392
-1.21%
$341,950 $10,375
Sep 29, 10 PM $0.00396
-0.67%
$345,440 $10,364
Sep 29, 9 PM $0.00395
-0.97%
$344,803 $10,465
Sep 29, 8 PM $0.00399
-0.01%
$347,975 $10,521
Sep 29, 7 PM $0.00403
+0.01%
$352,024 $10,443
Sep 29, 6 PM $0.00404
+1.57%
$352,721 $10,440
Sep 29, 5 PM $0.0039
-0.31%
$340,177 $10,096
Sep 29, 4 PM $0.00389
+0.00%
$339,506 $9,706
Sep 29, 3 PM $0.00394
+0.00%
$343,832 $9,694
Sep 29, 2 PM $0.004
+0.57%
$349,100 $9,755
Sep 29, 1 PM $0.00397
+0.00%
$346,094 $9,758
Sep 29, 12 PM $0.00402
+0.00%
$351,109 $9,751
Sep 29, 11 AM $0.00406
+0.63%
$354,223 $9,920
Sep 29, 10 AM $0.00409
+0.00%
$356,742 $9,760
Sep 29, 9 AM $0.00407
+0.00%
$354,814 $9,791
Sep 29, 8 AM $0.00408
-0.50%
$355,648 $9,708
Sep 29, 7 AM $0.00408
+0.00%
$355,575 $9,808
Sep 29, 6 AM $0.00401
+0.00%
$350,224 $9,811
Sep 29, 5 AM $0.004
-0.26%
$349,408 $9,810
Sep 29, 4 AM $0.004
+0.00%
$348,771 $9,777
Sep 29, 3 AM $0.00397
+0.00%
$346,567 $9,919
Sep 29, 2 AM $0.00395
-0.92%
$344,600 $9,896
Sep 29, 1 AM $0.00401
+0.00%
$349,958 $9,809
Sep 29, 12 AM $0.00406
+0.00%
$354,241 $9,695
Sep 28, 11 PM $0.00403
-0.66%
$351,696 $9,808
Sep 28, 10 PM $0.00404
+0.00%
$352,700 $9,712
Sep 28, 9 PM $0.00406
+0.00%
$354,146 $9,822
Sep 28, 8 PM $0.00413
+0.24%
$360,427 $9,824
Sep 28, 7 PM $0.00418
+0.00%
$365,099 $9,673
Sep 28, 6 PM $0.00425
+0.00%
$370,741 $9,820
Sep 28, 5 PM $0.00425
-0.67%
$370,616 $9,802
Sep 28, 4 PM $0.00419
+0.00%
$365,827 $9,779
Sep 28, 3 PM $0.00415
+0.00%
$361,948 $9,781
Sep 28, 2 PM $0.00424
-2.74%
$370,078 $9,789
Sep 28, 1 PM $0.00425
+0.00%
$370,869 $9,568
Sep 28, 12 PM $0.00428
+0.00%
$373,335 $9,558
Sep 28, 11 AM $0.00433
+0.11%
$377,774 $9,629
Sep 28, 10 AM $0.00437
+0.00%
$380,824 $9,623
Sep 28, 9 AM $0.00431
+0.00%
$375,704 $9,878
Sep 28, 8 AM $0.00421
+0.89%
$367,405 $9,629
Sep 28, 7 AM $0.00417
+0.00%
$363,509 $9,805
Sep 28, 6 AM $0.00414
+0.00%
$361,125 $9,610
Sep 28, 5 AM $0.00409
-2.74%
$357,258 $9,866
Sep 28, 4 AM $0.00421
+0.00%
$367,648 $9,546
Sep 28, 3 AM $0.00416
+0.00%
$363,189 $9,550
Sep 28, 2 AM $0.00426
+0.74%
$371,562 $9,556
Sep 28, 1 AM $0.00416
+0.00%
$362,622 $9,607
Sep 28, 12 AM $0.00421
+0.00%
$367,387 $9,633
Sep 27, 11 PM $0.00423
+0.23%
$369,016 $9,613
Sep 27, 10 PM $0.00421
+0.00%
$367,349 $9,590